Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 17:08 | 315.99p | 56,113 | £177,312 | Sell | O |
21-May-2025 16:35 | 320.00p | 158,492 | £507,174 | Buy | PC |
21-May-2025 16:35 | 320.00p | 22 | £70 | Unknown | |
21-May-2025 16:35 | 320.00p | 1,423 | £4,554 | Unknown | |
21-May-2025 16:35 | 320.00p | 366 | £1,171 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 320.00p | 158,492 | £507,174 | Buy | PC |
21-May-2025 13:05 | 315.00p | 125,000 | £393,750 | Buy | O |
21-May-2025 13:31 | 312.00p | 100,000 | £312,000 | Unknown | O |
21-May-2025 17:08 | 315.99p | 56,113 | £177,312 | Sell | O |
21-May-2025 10:01 | 310.00p | 50,000 | £155,000 | Buy | O |
You are here: research