| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 17:19 | 347.65p | 50,848 | £176,773 | Buy | O |
| 09-Dec-2025 16:36 | 348.00p | 324 | £1,128 | Sell | PT |
| 09-Dec-2025 16:35 | 348.00p | 151 | £526 | Buy | O |
| 09-Dec-2025 16:35 | 348.00p | 1,153 | £4,012 | Buy | O |
| 09-Dec-2025 16:35 | 348.00p | 419 | £1,458 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:35 | 348.00p | 219,032 | £762,231 | Buy | PC |
| 09-Dec-2025 17:19 | 347.65p | 50,848 | £176,773 | Buy | O |
| 09-Dec-2025 16:35 | 348.00p | 16,423 | £57,152 | Unknown | |
| 09-Dec-2025 16:35 | 348.00p | 9,704 | £33,770 | Unknown | |
| 09-Dec-2025 16:35 | 348.00p | 8,470 | £29,476 | Unknown |
You are here: research