| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 278.00p | 13,949 | £38,778 | Sell | PC |
| 05-Dec-2025 16:35 | 278.00p | 208 | £578 | Unknown | |
| 05-Dec-2025 16:35 | 278.00p | 339 | £942 | Unknown | |
| 05-Dec-2025 16:35 | 278.00p | 86 | £239 | Unknown | |
| 05-Dec-2025 16:35 | 278.00p | 153 | £425 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 09:13 | 277.72p | 26,879 | £74,648 | Buy | O |
| 05-Dec-2025 09:12 | 277.45p | 24,673 | £68,455 | Sell | O |
| 05-Dec-2025 08:21 | 277.59p | 19,810 | £54,991 | Buy | O |
| 05-Dec-2025 08:21 | 277.32p | 19,297 | £53,514 | Sell | O |
| 05-Dec-2025 16:35 | 278.00p | 13,949 | £38,778 | Sell | PC |
You are here: research