Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

323.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 194.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 85,717
  • Market Cap: £471.09m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 323.00p 13,050 £42,152 Sell PC
02-Jan-2026 16:35 323.00p 1 £3 Unknown
02-Jan-2026 16:35 323.00p 274 £885 Unknown
02-Jan-2026 16:35 323.00p 395 £1,276 Unknown
02-Jan-2026 16:35 323.00p 275 £888 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 323.00p 13,050 £42,152 Sell PC
02-Jan-2026 14:55 326.02p 4,011 £13,077 Sell O
02-Jan-2026 12:09 327.00p 3,520 £11,510 Sell O
02-Jan-2026 10:10 330.00p 3,000 £9,900 Sell AT
02-Jan-2026 16:35 323.00p 2,853 £9,215 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page