Georgia Capital (CGEO)

Sector:

Financials

0.000p
   
  • Closing Price Chg:
    -145.00p
  • 52 Week High: 3,335.00p
  • 52 Week Low: 1,182.00p
  • Currency: UK Pounds
  • Shares Issued: 34.77m
  • Volume: 0
  • Beta: 1.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 3,135.00p 66 £2,069 Sell AT
09:58 3,135.00p 2 £63 Sell AT
09:58 3,135.00p 70 £2,194 Sell AT
09:58 3,135.00p 32 £1,003 Sell AT
09:58 3,140.00p 62 £1,947 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 3,140.00p 270 £8,478 Buy AT
08:00 3,120.00p 182 £5,678 Buy UT
08:08 3,140.00p 161 £5,055 Unknown O
08:05 3,125.00p 161 £5,031 Sell AT
09:00 3,140.00p 130 £4,082 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page