Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

184.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,218,404
  • Market Cap: £2,589.17m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:48 184.40p 2,273 £4,191 Sell O
05-Dec-2025 16:47 184.75p 78,745 £145,478 Buy O
05-Dec-2025 16:35 184.40p 332,104 £612,400 Buy PC
05-Dec-2025 16:35 184.40p 5,298 £9,770 Unknown
05-Dec-2025 16:35 184.40p 588 £1,084 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 184.40p 332,104 £612,400 Buy PC
05-Dec-2025 16:35 184.40p 82,077 £151,350 Unknown
05-Dec-2025 16:47 184.75p 78,745 £145,478 Buy O
05-Dec-2025 16:35 184.40p 25,328 £46,705 Unknown
05-Dec-2025 12:42 184.95p 25,000 £46,238 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page