Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

163.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,699,694
  • Market Cap: £2,297.12m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 163.60p 1,514 £2,477 Buy O
16:48 163.16p 79,485 £129,688 Buy O
16:47 163.91p 105,078 £172,231 Buy O
16:35 163.60p 4,414 £7,221 Buy O
16:35 163.60p 2,143 £3,506 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 163.60p 1,646,930 £2,694,378 Sell PC
09:49 165.80p 200,000 £331,600 Buy O
16:47 163.91p 105,078 £172,231 Buy O
14:39 163.29p 100,000 £163,288 Buy O
16:35 163.60p 85,646 £140,117 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page