| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 267.50p | 6,147 | £16,443 | Buy | PC |
| 05-Dec-2025 16:35 | 267.50p | 7 | £19 | Unknown | |
| 05-Dec-2025 16:35 | 267.50p | 306 | £819 | Unknown | |
| 05-Dec-2025 16:35 | 267.50p | 144 | £385 | Unknown | |
| 05-Dec-2025 16:35 | 267.50p | 149 | £399 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 11:46 | 267.75p | 70,000 | £187,425 | Sell | O |
| 05-Dec-2025 15:15 | 268.25p | 66,510 | £178,413 | Sell | O |
| 05-Dec-2025 15:44 | 267.65p | 45,971 | £123,041 | Sell | O |
| 05-Dec-2025 16:24 | 267.00p | 42,000 | £112,140 | Sell | O |
| 05-Dec-2025 08:23 | 269.20p | 18,552 | £49,942 | Sell | O |
You are here: research