ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

192.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 210.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 62,619
  • Market Cap: £192.00m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 192.00p 7 £13 Sell PC
05-Dec-2025 16:35 192.00p 6 £12 Unknown
05-Dec-2025 16:35 192.00p 1 £2 Unknown
05-Dec-2025 16:29 193.00p 81 £156 Sell AT
05-Dec-2025 16:29 203.78p 484 £986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:18 207.80p 7,500 £15,585 Buy O
05-Dec-2025 08:00 205.80p 4,832 £9,944 Buy O
05-Dec-2025 09:23 206.00p 4,000 £8,240 Buy O
05-Dec-2025 10:13 206.00p 3,745 £7,715 Buy AT
05-Dec-2025 08:37 208.33p 3,254 £6,779 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page