Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

124.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 303.01m
  • Volume: 228,648
  • Market Cap: £377.56m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 124.60p 23,344 £29,087 Buy PC
05-Dec-2025 16:35 124.60p 302 £376 Unknown
05-Dec-2025 16:35 124.60p 251 £313 Unknown
05-Dec-2025 16:35 124.60p 1 £1 Unknown
05-Dec-2025 16:35 124.60p 515 £642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 124.60p 23,344 £29,087 Buy PC
05-Dec-2025 16:15 125.00p 19,493 £24,366 Sell O
05-Dec-2025 15:33 125.00p 6,490 £8,112 Buy AT
05-Dec-2025 15:43 125.00p 6,160 £7,700 Buy AT
05-Dec-2025 13:59 126.00p 5,693 £7,173 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page