| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:37 | 1,552.80p | 500 | £7,764 | Sell | O |
| 13:34 | 1,554.00p | 18 | £280 | Buy | AT |
| 13:34 | 1,554.00p | 905 | £14,064 | Buy | AT |
| 13:34 | 1,554.00p | 7 | £109 | Buy | AT |
| 13:28 | 1,552.80p | 73 | £1,134 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:38 | 1,552.00p | 48,968 | £759,983 | Unknown | O |
| 08:42 | 1,544.94p | 12,451 | £192,360 | Sell | O |
| 10:44 | 1,550.00p | 11,018 | £170,779 | Buy | O |
| 10:32 | 1,550.00p | 6,668 | £103,354 | Buy | O |
| 11:28 | 1,552.00p | 5,068 | £78,655 | Unknown | O |
You are here: research