Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 1,518.00p | 87 | £1,321 | Buy | AT |
13:55 | 1,518.00p | 572 | £8,683 | Buy | AT |
13:55 | 1,518.00p | 100 | £1,518 | Buy | AT |
13:55 | 1,518.00p | 100 | £1,518 | Buy | AT |
13:55 | 1,516.00p | 573 | £8,687 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 1,519.00p | 10,573 | £160,604 | Sell | O |
13:42 | 1,515.00p | 10,000 | £151,500 | Sell | O |
09:35 | 1,522.00p | 6,617 | £100,711 | Sell | O |
10:13 | 1,525.00p | 5,408 | £82,472 | Sell | O |
08:27 | 1,523.50p | 4,550 | £69,319 | Sell | O |
You are here: research