Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 120.60p | 800 | £965 | Sell | AT |
11:01 | 120.60p | 1,794 | £2,164 | Buy | AT |
11:01 | 120.60p | 1,456 | £1,756 | Buy | AT |
11:01 | 120.60p | 767 | £925 | Buy | AT |
11:01 | 120.60p | 692 | £835 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 121.00p | 100,000 | £121,000 | Sell | AT |
10:24 | 121.00p | 85,148 | £103,029 | Sell | AT |
10:26 | 120.70p | 50,000 | £60,350 | Sell | O |
09:57 | 119.76p | 45,000 | £53,892 | Sell | O |
09:53 | 120.00p | 23,221 | £27,865 | Sell | O |
You are here: research