M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 98.80
  • 52 Week Low: 93.40
  • Currency: UK Pounds
  • Shares Issued: 197.09m
  • Volume: 194,444
  • Market Cap: £185.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 94.20p 86 £81 Sell PC
05-Dec-2025 16:35 94.20p 58 £55 Unknown
05-Dec-2025 16:35 94.20p 4 £4 Unknown
05-Dec-2025 16:35 94.20p 4 £4 Unknown
05-Dec-2025 16:35 94.20p 4 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:35 94.59p 32,341 £30,591 Sell O
05-Dec-2025 14:14 93.94p 31,892 £29,958 Sell O
05-Dec-2025 09:39 94.59p 26,670 £25,227 Sell O
05-Dec-2025 14:38 94.59p 21,143 £19,999 Sell O
05-Dec-2025 14:41 94.59p 20,400 £19,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page