Cavendish (CAV)

Sector:

Financials

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.10
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 387.13m
  • Volume: 273,407
  • Market Cap: £36.78m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:54 9.74p 500 £49 Buy O
09-Dec-2025 14:27 9.74p 10,000 £974 Buy O
09-Dec-2025 13:19 9.35p 42,824 £4,004 Sell O
09-Dec-2025 12:29 9.76p 2,000 £195 Buy O
09-Dec-2025 11:21 9.76p 20,000 £1,952 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 09:17 9.21p 150,000 £13,815 Sell O
09-Dec-2025 13:19 9.35p 42,824 £4,004 Sell O
09-Dec-2025 08:10 9.77p 25,000 £2,442 Buy O
09-Dec-2025 11:21 9.76p 20,000 £1,952 Buy O
09-Dec-2025 09:08 9.35p 15,722 £1,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page