Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:28 | 43.70p | 500 | £218 | Buy | O |
23-May-2025 16:27 | 43.68p | 22,930 | £10,015 | Buy | O |
23-May-2025 16:25 | 43.65p | 10 | £4 | Buy | O |
23-May-2025 16:25 | 43.50p | 905 | £394 | Sell | AT |
23-May-2025 16:18 | 43.63p | 181 | £79 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 12:16 | 43.50p | 300,000 | £130,500 | Sell | O |
23-May-2025 12:16 | 43.65p | 192,000 | £83,808 | Sell | O |
23-May-2025 09:44 | 44.29p | 165,000 | £73,078 | Sell | O |
23-May-2025 10:10 | 44.30p | 150,000 | £66,450 | Sell | O |
23-May-2025 11:51 | 44.00p | 105,000 | £46,200 | Unknown | O |
You are here: research