Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 209.00p | 1,683 | £3,518 | Buy | O |
| 05-Dec-2025 16:35 | 209.00p | 2,421 | £5,060 | Buy | O |
| 05-Dec-2025 16:35 | 209.00p | 292,025 | £610,332 | Buy | PC |
| 05-Dec-2025 16:35 | 209.00p | 4,124 | £8,619 | Unknown | |
| 05-Dec-2025 16:35 | 209.00p | 1,264 | £2,642 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 09:27 | 215.00p | 650,000 | £1,397,500 | Sell | O |
| 05-Dec-2025 09:25 | 215.00p | 304,443 | £654,552 | Sell | O |
| 05-Dec-2025 16:35 | 209.00p | 292,025 | £610,332 | Buy | PC |
| 05-Dec-2025 15:17 | 210.00p | 250,000 | £525,000 | Sell | O |
| 05-Dec-2025 09:25 | 215.00p | 228,886 | £492,105 | Sell | O |
You are here: research