Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

209.00p
   
  • Change Today:
    -10.80p
  • 52 Week High: 434.80
  • 52 Week Low: 207.20
  • Currency: UK Pounds
  • Shares Issued: 404.36m
  • Volume: 3,912,895
  • Market Cap: £845.12m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 209.00p 1,683 £3,518 Buy O
05-Dec-2025 16:35 209.00p 2,421 £5,060 Buy O
05-Dec-2025 16:35 209.00p 292,025 £610,332 Buy PC
05-Dec-2025 16:35 209.00p 4,124 £8,619 Unknown
05-Dec-2025 16:35 209.00p 1,264 £2,642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:27 215.00p 650,000 £1,397,500 Sell O
05-Dec-2025 09:25 215.00p 304,443 £654,552 Sell O
05-Dec-2025 16:35 209.00p 292,025 £610,332 Buy PC
05-Dec-2025 15:17 210.00p 250,000 £525,000 Sell O
05-Dec-2025 09:25 215.00p 228,886 £492,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page