Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 69.52p | 1,022 | £710 | Sell | O |
14:06 | 69.52p | 100 | £70 | Sell | O |
14:05 | 69.52p | 4,285 | £2,979 | Sell | O |
14:04 | 69.78p | 619 | £432 | Buy | O |
14:02 | 69.52p | 2,500 | £1,738 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 69.32p | 139,012 | £96,358 | Sell | O |
11:11 | 69.46p | 71,618 | £49,744 | Buy | O |
10:03 | 69.27p | 39,855 | £27,606 | Buy | O |
11:32 | 69.20p | 35,700 | £24,706 | Sell | O |
09:15 | 69.27p | 32,312 | £22,382 | Buy | O |
You are here: research