THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.38p
   
  • Change Today:
      0.70p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,700,734
  • Market Cap: £631.10m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:21 45.42p 1,000 £454 Buy O
05-Dec-2025 17:05 45.38p 80,000 £36,304 Buy O
05-Dec-2025 16:36 45.38p 4,621 £2,097 Sell PT
05-Dec-2025 16:36 45.38p 1 £0 Sell PT
05-Dec-2025 16:36 45.38p 1,841 £835 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 45.38p 409,642 £185,896 Buy PC
05-Dec-2025 12:07 45.14p 150,199 £67,798 Sell O
05-Dec-2025 15:36 45.22p 149,170 £67,450 Buy O
05-Dec-2025 11:10 46.08p 100,000 £46,083 Sell O
05-Dec-2025 11:10 46.06p 85,000 £39,147 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page