Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,450.00p
   
  • Change Today:
    350.00p
  • 52 Week High: 10,850.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 2,493
  • Market Cap: £47,446m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 10,450.00p 0 £0 Buy O
10:53 10,390.73p 48 £4,988 Buy O
10:45 10,384.22p 9 £935 Buy O
10:41 10,400.00p 0 £0 Buy O
10:19 10,850.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 10,626.50p 470 £49,944 Buy O
09:56 10,424.96p 479 £49,936 Buy O
09:46 10,202.20p 250 £25,506 Sell O
08:34 10,004.40p 190 £19,008 Sell O
09:07 10,500.00p 100 £10,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page