Kistos Holdings (KIST)

Sector:

Investment Firms

150.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 155.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 129,848
  • Market Cap: £124.30m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:01 154.00p 30,500 £46,970 Buy O
06-Jun-2025 16:35 150.00p 24,771 £37,156 Sell PC
06-Jun-2025 16:35 150.00p 764 £1,146 Sell
06-Jun-2025 16:35 150.00p 1,986 £2,979 Sell
06-Jun-2025 16:35 150.00p 2,021 £3,032 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:01 154.00p 30,500 £46,970 Buy O
06-Jun-2025 09:51 150.00p 25,000 £37,500 Buy O
06-Jun-2025 16:35 150.00p 24,771 £37,156 Sell PC
06-Jun-2025 16:35 150.00p 20,000 £30,000 Sell
06-Jun-2025 11:34 147.20p 8,000 £11,776 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page