Kistos Holdings (KIST)

Sector:

Investment Firms

179.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 202.00
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 28,644
  • Market Cap: £148.33m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:15 183.00p 185 £339 Buy O
02-Jan-2026 16:07 182.60p 2,735 £4,994 Buy O
02-Jan-2026 15:50 183.00p 228 £417 Buy O
02-Jan-2026 15:49 183.00p 3 £6 Buy O
02-Jan-2026 14:38 183.00p 3,000 £5,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:05 183.00p 8,000 £14,640 Buy O
02-Jan-2026 14:38 183.00p 3,000 £5,490 Buy O
02-Jan-2026 16:07 182.60p 2,735 £4,994 Buy O
02-Jan-2026 14:00 183.00p 2,618 £4,791 Buy TK
02-Jan-2026 12:32 176.90p 2,437 £4,311 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page