Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 77.20p | 72 | £56 | Buy | AT |
11:10 | 77.20p | 97 | £75 | Buy | AT |
11:05 | 76.85p | 86 | £66 | Sell | AT |
11:01 | 77.15p | 4,831 | £3,727 | Buy | O |
11:01 | 76.95p | 543 | £418 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 79.20p | 11,000 | £8,712 | Sell | O |
08:00 | 79.20p | 10,133 | £8,025 | Sell | O |
08:16 | 78.40p | 7,865 | £6,166 | Buy | AT |
08:16 | 78.40p | 7,783 | £6,102 | Buy | AT |
10:09 | 77.50p | 6,553 | £5,079 | Sell | AT |
You are here: research