PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

157.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 7,169
  • Market Cap: £371.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 157.00p 3,335 £5,236 Sell PC
21-May-2025 16:35 157.00p 217 £341 Unknown
21-May-2025 16:35 157.00p 220 £345 Unknown
21-May-2025 16:35 157.00p 294 £462 Unknown
21-May-2025 16:35 157.00p 1,016 £1,595 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 157.00p 3,335 £5,236 Sell PC
21-May-2025 08:00 158.42p 1,282 £2,031 Sell O
21-May-2025 16:35 157.00p 1,078 £1,692 Unknown
21-May-2025 16:35 157.00p 1,016 £1,595 Unknown
21-May-2025 08:23 158.00p 838 £1,324 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page