Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 216.50p | 9 | £20 | Buy | O |
08:35 | 216.50p | 7 | £15 | Buy | O |
08:31 | 216.16p | 5,000 | £10,808 | Sell | O |
08:25 | 217.00p | 5 | £11 | Buy | O |
08:22 | 216.50p | 72 | £156 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 217.18p | 10,000 | £21,718 | Buy | O |
08:31 | 216.16p | 5,000 | £10,808 | Sell | O |
08:02 | 216.16p | 989 | £2,138 | Sell | O |
08:16 | 216.50p | 945 | £2,046 | Buy | AT |
08:00 | 216.20p | 858 | £1,855 | Sell | O |
You are here: research