Taylor Maritime Limited NPV (TMIP)

Sector:

Investment Firms

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 81.00
  • 52 Week Low: 56.00
  • Currency: UK Pounds
  • Shares Issued: 327.65m
  • Volume: 213,284
  • Market Cap: £206.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:23 64.25p 125,000 £80,312 Sell O
05-Dec-2025 16:35 63.00p 6 £4 Sell PC
05-Dec-2025 16:35 63.00p 6 £4 Unknown
05-Dec-2025 16:29 63.00p 90 £57 Sell AT
05-Dec-2025 16:28 63.20p 632 £399 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:23 64.25p 125,000 £80,312 Sell O
05-Dec-2025 12:03 64.46p 18,730 £12,074 Buy O
05-Dec-2025 08:15 64.11p 14,469 £9,276 Sell O
05-Dec-2025 11:14 63.62p 11,500 £7,316 Sell O
05-Dec-2025 11:40 63.70p 10,000 £6,370 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page