Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,426.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 2,446.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.74m
  • Volume: 186,814
  • Market Cap: £5,865m
  • RiskGrade: 28
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 2,426.00p 0 £0 Buy O
16:16 2,426.00p 901 £21,858 Sell O
16:16 2,426.00p 5 £121 Buy AT
16:16 2,426.00p 261 £6,332 Buy AT
16:16 2,426.00p 64 £1,553 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 2,436.00p 11,000 £267,960 Sell O
10:41 2,382.00p 6,888 £164,072 Sell AT
13:21 2,368.74p 3,150 £74,615 Buy O
13:59 2,372.00p 2,766 £65,610 Buy O
12:12 2,379.37p 2,337 £55,606 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page