Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,472.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 3,612.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 445,156
  • Market Cap: £8,379m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:57 3,494.00p 1 £35 Buy O
05-Dec-2025 16:47 3,485.97p 5,830 £203,232 Buy O
05-Dec-2025 16:47 3,479.56p 16,160 £562,296 Buy O
05-Dec-2025 16:35 3,472.00p 1 £35 Buy O
05-Dec-2025 16:35 3,472.00p 3 £104 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 3,472.00p 163,473 £5,675,783 Sell PC
05-Dec-2025 14:05 3,476.00p 47,404 £1,647,763 Sell O
05-Dec-2025 16:47 3,479.56p 16,160 £562,296 Buy O
05-Dec-2025 16:35 3,472.00p 14,636 £508,162 Unknown
05-Dec-2025 16:35 3,472.00p 13,397 £465,144 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page