Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

209.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 377.50
  • 52 Week Low: 175.40
  • Currency: UK Pounds
  • Shares Issued: 473.95m
  • Volume: 385,098
  • Market Cap: £990.55m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 209.00p 72 £150 Sell AT
09:19 209.00p 578 £1,208 Sell AT
09:18 209.50p 1,336 £2,799 Buy AT
09:18 209.50p 802 £1,680 Sell AT
09:18 209.50p 400 £838 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 215.50p 33,084 £71,296 Unknown O
08:00 206.00p 33,524 £69,059 Sell UT
08:19 215.50p 21,881 £47,154 Unknown O
08:04 209.00p 20,000 £41,800 Buy AT
08:00 207.00p 20,000 £41,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page