Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

362.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 372.50
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 4,455,837
  • Market Cap: £1,755.78m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:46 356.14p 103,744 £369,474 Sell O
23-May-2025 16:35 362.50p 302,910 £1,098,049 Buy PC
23-May-2025 16:35 362.50p 456 £1,653 Unknown
23-May-2025 16:35 362.50p 2,149 £7,790 Unknown
23-May-2025 16:35 362.50p 676 £2,450 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:11 356.85p 606,908 £2,165,751 Buy O
23-May-2025 09:42 356.50p 538,349 £1,919,214 Unknown O
23-May-2025 16:35 362.50p 302,910 £1,098,049 Buy PC
23-May-2025 09:46 356.50p 265,000 £944,725 Unknown O
23-May-2025 09:46 356.50p 265,000 £944,725 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page