Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

175.40p
   
  • Change Today:
    -10.60p
  • 52 Week High: 377.50p
  • 52 Week Low: 174.20p
  • Currency: UK Pounds
  • Shares Issued: 482.06m
  • Volume: 27,140,884
  • Market Cap: £845.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:13 178.20p 7,274 £12,962 Buy O
05-Dec-2025 16:37 180.03p 153,943 £277,145 Buy O
05-Dec-2025 16:36 175.40p 200,000 £350,800 Sell O
05-Dec-2025 16:36 175.40p 200,000 £350,800 Unknown O
05-Dec-2025 16:36 175.40p 200,000 £350,800 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:13 175.40p 2,336,520 £4,098,256 Sell O
05-Dec-2025 16:35 175.40p 1,775,714 £3,114,602 Sell PC
05-Dec-2025 14:14 175.40p 1,100,000 £1,929,400 Sell O
05-Dec-2025 14:15 175.40p 1,100,000 £1,929,400 Sell O
05-Dec-2025 14:14 175.40p 1,000,000 £1,754,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page