Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 85.40p | 69 | £59 | Buy | O |
08:42 | 85.40p | 144 | £123 | Buy | O |
08:42 | 85.40p | 3 | £3 | Buy | O |
08:42 | 85.00p | 5,000 | £4,250 | Sell | AT |
08:25 | 85.20p | 1,000 | £852 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 84.20p | 6,670 | £5,616 | Sell | O |
08:42 | 85.00p | 5,000 | £4,250 | Sell | AT |
08:07 | 85.74p | 2,308 | £1,979 | Sell | O |
08:01 | 85.78p | 2,306 | £1,978 | Sell | O |
08:01 | 85.78p | 2,306 | £1,978 | Sell | O |
You are here: research