Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.20p
   
  • Change Today:
      0.71p
  • 52 Week High: 24.00
  • 52 Week Low: 3.03
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 8,247,655
  • Market Cap: £13.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 4.20p 355,001 £14,910 Buy O
22-Aug-2025 16:09 4.00p 2,081 £83 Sell AT
22-Aug-2025 16:07 4.10p 110 £4 Sell O
22-Aug-2025 16:07 4.00p 700 £28 Sell O
22-Aug-2025 16:07 4.39p 273 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:20 4.02p 621,673 £24,995 Sell O
22-Aug-2025 17:05 4.20p 355,001 £14,910 Buy O
22-Aug-2025 11:11 4.38p 220,046 £9,627 Buy O
22-Aug-2025 12:00 4.09p 200,000 £8,180 Sell O
22-Aug-2025 11:27 4.09p 200,000 £8,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page