Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

279.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 909,791
  • Market Cap: £2,308.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 279.80p 427,691 £1,196,679 Buy PC
05-Dec-2025 16:35 279.80p 765 £2,140 Unknown
05-Dec-2025 16:35 279.80p 85 £238 Unknown
05-Dec-2025 16:35 279.80p 1,285 £3,595 Unknown
05-Dec-2025 16:35 279.80p 3,747 £10,484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 279.80p 427,691 £1,196,680 Buy PC
05-Dec-2025 12:12 280.00p 24,328 £68,118 Buy AT
05-Dec-2025 16:35 279.80p 22,645 £63,361 Unknown
05-Dec-2025 11:07 279.00p 20,160 £56,246 Unknown O
05-Dec-2025 16:35 279.80p 17,421 £48,744 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page