Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

17.25p
   
  • Change Today:
    -0.55p
  • 52 Week High: 19.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 1,136,611
  • Market Cap: £25.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:39 19.50p 69,500 £13,552 Buy O
16-Jan-2026 16:29 17.37p 11,435 £1,986 Buy O
16-Jan-2026 15:54 17.38p 11,424 £1,985 Buy O
16-Jan-2026 15:22 17.40p 1,401 £244 Buy O
16-Jan-2026 14:53 17.50p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:00 17.65p 250,000 £44,125 Sell O
16-Jan-2026 10:49 17.00p 250,000 £42,500 Sell O
16-Jan-2026 10:53 17.40p 229,564 £39,944 Sell O
16-Jan-2026 16:39 19.50p 69,500 £13,552 Buy O
16-Jan-2026 08:27 17.65p 56,658 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page