Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

228.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 214,087
  • Market Cap: £2,466.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 228.00p 112 £255 Buy AT
13:47 228.00p 22 £50 Buy O
13:05 227.00p 1 £2 Sell O
13:02 227.50p 84 £191 Buy AT
13:01 227.50p 50 £114 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 229.56p 57,000 £130,849 Buy O
08:11 229.17p 55,000 £126,044 Sell O
10:37 229.00p 30,149 £69,041 Buy O
08:52 229.89p 10,000 £22,989 Buy O
09:29 229.19p 8,246 £18,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page