Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 598,302
  • Market Cap: £2,239.14m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:43 207.00p 25,000 £51,750 Unknown O
23-May-2025 16:28 209.00p 34 £71 Buy AT
23-May-2025 16:28 209.00p 83 £174 Buy AT
23-May-2025 16:23 208.50p 10,000 £20,850 Buy O
23-May-2025 16:13 208.00p 245 £510 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:03 209.00p 85,000 £177,650 Buy O
23-May-2025 12:03 209.00p 85,000 £177,650 Buy O
23-May-2025 16:43 207.00p 25,000 £51,750 Unknown O
23-May-2025 09:14 208.80p 18,500 £38,628 Sell O
23-May-2025 12:59 205.00p 11,919 £24,434 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page