Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.70p
   
  • Change Today:
    -5.60p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 1,183,720
  • Market Cap: £1,204.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 125.60p 108 £136 Sell O
05-Dec-2025 17:07 127.60p 26,796 £34,192 Sell O
05-Dec-2025 15:53 126.10p 39 £49 Sell O
05-Dec-2025 16:35 124.70p 59 £74 Sell O
05-Dec-2025 16:35 124.70p 296 £369 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 124.70p 464,024 £578,638 Sell PC
05-Dec-2025 16:35 124.70p 100,000 £124,700 Sell O
05-Dec-2025 16:35 124.70p 31,780 £39,630 Unknown
05-Dec-2025 16:35 124.70p 31,574 £39,373 Unknown
05-Dec-2025 16:35 124.70p 29,586 £36,894 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page