Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

210.80p
   
  • Change Today:
      12.40p
  • 52 Week High: 212.60
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 366,070
  • Market Cap: £2,028.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 212.00p 36 £76 Buy O
08:38 210.80p 1 £2 Sell O
08:40 210.80p 50 £105 Sell AT
08:37 211.62p 229 £485 Buy O
08:37 211.20p 837 £1,768 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 200.00p 50,000 £100,000 Buy AT
08:07 205.00p 40,080 £82,164 Buy AT
08:26 208.00p 37,827 £78,680 Buy AT
08:00 199.40p 37,381 £74,538 Sell UT
08:26 210.00p 25,000 £52,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page