BioPharma Credit (BPCP)

67.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 70.20p
  • 52 Week Low: 64.40p
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 127,353
  • Market Cap: £762.23m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:05 67.00p 733 £491 Sell AT
22-Jan-2026 15:48 67.20p 10,000 £6,720 Sell AT
22-Jan-2026 15:31 67.36p 9,441 £6,359 Sell O
22-Jan-2026 15:12 67.44p 30 £20 Sell O
22-Jan-2026 14:57 67.40p 10,000 £6,740 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 11:22 67.64p 18,379 £12,431 Sell O
22-Jan-2026 10:46 67.49p 17,779 £12,000 Sell O
22-Jan-2026 14:35 67.61p 14,797 £10,004 Sell O
22-Jan-2026 12:32 68.80p 13,054 £8,981 Sell AT
22-Jan-2026 14:57 67.40p 10,000 £6,740 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page