Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 56.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 391,658
  • Market Cap: £17.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 15.63p 25,000 £3,908 Sell O
15:50 15.63p 15,428 £2,411 Sell O
12:51 15.86p 75,000 £11,891 Buy O
12:32 15.58p 1,716 £267 Sell O
11:51 16.00p 11 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 16.00p 75,000 £12,000 Unknown O
12:51 15.86p 75,000 £11,891 Buy O
11:50 15.53p 60,000 £9,316 Sell O
08:54 15.57p 50,000 £7,785 Sell O
16:27 15.63p 25,000 £3,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page