Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

411.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 415.30
  • 52 Week Low: 320.80
  • Currency: UK Pounds
  • Shares Issued: 9,005m
  • Volume: 24,930,344
  • Market Cap: £37,066m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:37 412.60p 5,302,473 £21,878,004 Buy O
23-May-2025 15:37 412.60p 5,302,473 £21,878,004 Buy O
23-May-2025 16:35 411.60p 2,979 £12,262 Unknown O
23-May-2025 16:35 411.60p 39,544 £162,763 Unknown O
23-May-2025 16:29 411.00p 636 £2,614 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:37 412.60p 5,302,473 £21,878,003 Buy O
23-May-2025 15:37 412.60p 5,302,473 £21,878,003 Buy O
23-May-2025 12:12 413.90p 147,037 £608,586 Buy O
23-May-2025 12:21 413.30p 76,741 £317,170 Sell AT
23-May-2025 08:22 413.80p 47,991 £198,587 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page