Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

172.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,312,541
  • Market Cap: £2,854.34m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 172.60p 306,626 £529,236 Buy PC
05-Dec-2025 16:35 172.60p 1 £2 Unknown
05-Dec-2025 16:35 172.60p 1,379 £2,380 Unknown
05-Dec-2025 16:35 172.60p 1,427 £2,463 Unknown
05-Dec-2025 16:35 172.60p 1,268 £2,189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 172.60p 306,626 £529,236 Buy PC
05-Dec-2025 16:11 173.87p 152,320 £264,839 Sell O
05-Dec-2025 13:09 173.92p 66,904 £116,360 Buy O
05-Dec-2025 10:42 173.48p 57,093 £99,046 Buy O
05-Dec-2025 10:42 172.99p 31,820 £55,046 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page