Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

127.70p
   
  • Change Today:
    -0.90p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 417,897
  • Market Cap: £2,111.82m
  • RiskGrade: 900
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 127.80p 66 £84 Buy O
11:51 127.60p 65 £83 Sell O
11:51 127.80p 33 £42 Buy O
11:51 127.60p 32 £41 Sell O
11:48 127.80p 100 £128 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 127.91p 63,000 £80,586 Buy O
08:00 128.38p 20,000 £25,677 Buy O
10:14 128.99p 16,966 £21,885 Buy O
09:07 130.50p 11,828 £15,436 Buy O
08:33 131.06p 11,618 £15,227 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page