Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

174.00p
   
  • Change Today:
      5.40p
  • 52 Week High: 237.50p
  • 52 Week Low: 123.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 2,059,081
  • Market Cap: £2,877.49m
  • RiskGrade: 900
  • Beta: 0.98

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 12:25 168.40p 539,624 £908,727 Sell O
21-Jan-2026 12:25 168.40p 539,624 £908,727 Sell O
21-Jan-2026 16:35 174.00p 3,739 £6,506 Sell O
21-Jan-2026 16:35 174.00p 721 £1,254 Sell O
21-Jan-2026 16:35 174.00p 262,775 £457,228 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 12:25 168.40p 539,624 £908,727 Sell O
21-Jan-2026 12:25 168.40p 539,624 £908,727 Sell O
21-Jan-2026 16:35 174.00p 262,775 £457,228 Sell PC
21-Jan-2026 14:50 174.52p 34,600 £60,384 Buy O
21-Jan-2026 14:45 173.61p 23,953 £41,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page