Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

169.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 853,352
  • Market Cap: £2,798.12m
  • RiskGrade: 900
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 169.20p 584 £988 Buy AT
16:03 169.20p 868 £1,469 Buy AT
16:03 169.20p 1,298 £2,196 Buy AT
16:03 169.20p 882 £1,492 Buy AT
16:03 169.20p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 175.00p 48,150 £84,262 Buy O
10:53 171.82p 41,146 £70,698 Buy O
13:51 171.02p 40,720 £69,640 Buy O
13:59 170.68p 28,469 £48,592 Buy O
08:41 174.30p 25,000 £43,575 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page