Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

166.00p
   
  • Change Today:
    -3.20p
  • 52 Week High: 179.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 281,957
  • Market Cap: £2,745.20m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 166.14p 2,992 £4,971 Buy O
14:00 166.01p 1,101 £1,828 Buy O
13:58 166.01p 1,000 £1,660 Buy O
13:57 166.20p 90 £150 Buy O
13:49 166.01p 3,859 £6,406 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 165.89p 30,000 £49,768 Buy O
10:34 165.41p 30,072 £49,743 Buy O
09:40 166.20p 25,000 £41,550 Sell O
08:37 168.32p 16,079 £27,064 Sell O
08:43 168.16p 13,544 £22,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page