CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

56.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 70.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 180,586
  • Market Cap: £143.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 56.50p 7,157 £4,044 Sell PC
05-Dec-2025 16:35 56.50p 53 £30 Unknown
05-Dec-2025 16:35 56.50p 99 £56 Unknown
05-Dec-2025 16:35 56.50p 380 £215 Unknown
05-Dec-2025 16:35 56.50p 126 £71 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:12 54.77p 30,000 £16,430 Buy O
05-Dec-2025 10:36 54.00p 30,000 £16,200 Buy AT
05-Dec-2025 12:49 54.44p 20,000 £10,888 Sell O
05-Dec-2025 12:07 54.26p 20,000 £10,852 Sell O
05-Dec-2025 11:35 54.26p 10,000 £5,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page