CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

44.18p
   
  • Change Today:
    -0.83p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 144,316
  • Market Cap: £112.27m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 44.22p 7,537 £3,333 Buy O
09:58 44.35p 643 £285 Buy AT
09:57 44.30p 182 £81 Sell AT
09:57 44.30p 2,178 £965 Sell AT
09:57 44.55p 1,332 £593 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 44.47p 30,877 £13,731 Sell O
09:28 44.43p 30,667 £13,626 Buy O
08:04 43.70p 25,000 £10,925 Buy O
08:15 44.52p 20,000 £8,903 Sell O
09:56 44.43p 11,188 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page