CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

46.55p
   
  • Change Today:
    -0.050p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 293,956
  • Market Cap: £118.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 46.55p 3,072 £1,430 Sell PC
04-Aug-2025 16:35 46.55p 124 £58 Unknown
04-Aug-2025 16:35 46.55p 417 £194 Unknown
04-Aug-2025 16:35 46.55p 1 £0 Unknown
04-Aug-2025 16:35 46.55p 581 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:27 47.32p 60,000 £28,395 Buy O
04-Aug-2025 10:03 47.00p 23,040 £10,830 Sell O
04-Aug-2025 12:03 47.20p 20,000 £9,440 Buy O
04-Aug-2025 09:29 47.35p 17,644 £8,354 Buy AT
04-Aug-2025 09:46 47.21p 14,000 £6,609 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page