CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

508.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 266
  • Market Cap: £12,800m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:22 494.00p 2 £10 Sell O
22-Aug-2025 12:43 496.00p 3 £15 Sell O
22-Aug-2025 11:42 500.00p 98 £490 Sell O
22-Aug-2025 08:31 522.00p 3 £16 Buy O
22-Aug-2025 08:14 514.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:00 520.00p 100 £520 Unknown
22-Aug-2025 08:00 520.00p 100 £520 Buy UT
22-Aug-2025 11:42 500.00p 98 £490 Sell O
22-Aug-2025 08:14 500.00p 10 £50 Sell O
22-Aug-2025 08:31 522.00p 3 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page