Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

70.00p
   
  • Change Today:
      10.25p
  • 52 Week High: 73.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 169.86m
  • Volume: 684,242
  • Market Cap: £118.90m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 69.55p 30,000 £20,865 Sell O
15:54 70.07p 20,000 £14,013 Sell O
15:53 70.66p 34,161 £24,138 Buy O
15:51 71.13p 21,500 £15,292 Buy O
15:46 71.27p 20,000 £14,253 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 60.13p 60,000 £36,076 Sell O
09:55 64.00p 50,000 £32,000 Buy O
08:02 63.00p 50,000 £31,500 Buy O
06:58 60.90p 50,000 £30,450 Sell O
15:53 70.66p 34,161 £24,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page