Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

129.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 324,149
  • Market Cap: £324.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 129.60p 15,608 £20,228 Sell PC
21-May-2025 16:35 129.60p 243 £315 Unknown
21-May-2025 16:35 129.60p 1,190 £1,542 Unknown
21-May-2025 16:35 129.60p 39 £50 Unknown
21-May-2025 16:35 129.60p 1,956 £2,535 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 11:38 130.00p 72,600 £94,380 Sell O
21-May-2025 16:00 130.00p 61,705 £80,216 Sell O
21-May-2025 11:38 130.00p 48,400 £62,920 Sell O
21-May-2025 15:59 130.00p 41,137 £53,478 Sell O
21-May-2025 16:18 130.00p 33,000 £42,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page