Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

439.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 277,764
  • Market Cap: £2,284.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 439.50p 105,914 £465,492 Buy PC
16-Jan-2026 16:35 439.50p 14 £62 Unknown
16-Jan-2026 16:35 439.50p 226 £993 Unknown
16-Jan-2026 16:35 439.50p 5 £22 Unknown
16-Jan-2026 16:35 439.50p 252 £1,108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 439.50p 105,914 £465,492 Buy PC
16-Jan-2026 10:44 440.00p 50,000 £220,000 Sell O
16-Jan-2026 10:34 440.00p 40,000 £176,000 Sell O
16-Jan-2026 16:35 439.50p 8,058 £35,415 Unknown
16-Jan-2026 16:35 439.50p 6,716 £29,517 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page