KR1 (KR1)

Sector:

Financials

25.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 27.10p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 52,740
  • Market Cap: £44.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 24.00p 43 £10 Sell O
10:04 24.00p 8,334 £2,000 Sell O
09:54 24.00p 34,208 £8,210 Sell O
09:49 24.00p 4,167 £1,000 Sell O
09:40 24.00p 2,197 £527 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 24.00p 34,208 £8,210 Sell O
10:04 24.00p 8,334 £2,000 Sell O
09:49 24.00p 4,167 £1,000 Sell O
09:25 24.90p 3,791 £944 Sell O
09:40 24.00p 2,197 £527 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page