Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

130.20p
   
  • Change Today:
    -1.30p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 1,933,644
  • Market Cap: £334.53m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 130.20p 93 £121 Sell AT
14:35 130.50p 40 £52 Buy O
14:35 130.30p 3,048 £3,972 Sell AT
14:35 130.50p 5,500 £7,178 Sell AT
14:35 130.60p 4,510 £5,890 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 129.40p 250,000 £323,500 Unknown O
10:36 129.15p 250,000 £322,875 Unknown O
10:35 129.40p 150,000 £194,100 Buy O
10:36 129.20p 150,000 £193,800 Sell O
13:25 130.50p 121,583 £158,666 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page