Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

185.80p
   
  • Change Today:
      2.10p
  • 52 Week High: 263.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 22,635
  • Market Cap: £477.37m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 185.80p 1 £2 Buy AT
10:22 185.80p 2 £4 Buy AT
10:22 185.80p 3 £6 Buy AT
10:22 185.60p 576 £1,069 Buy AT
10:18 184.90p 17 £31 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 184.30p 3,476 £6,406 Sell AT
09:44 184.60p 1,781 £3,288 Sell AT
08:03 184.24p 1,733 £3,193 Sell O
08:13 184.49p 1,614 £2,978 Buy O
09:48 184.50p 1,000 £1,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page