LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

186.50p
   
  • Change Today:
    -3.70p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 9,726,538
  • Market Cap: £4,370.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 186.50p 10 £19 Sell O
05-Dec-2025 16:35 186.50p 100,000 £186,500 Sell PT
05-Dec-2025 16:35 186.50p 1,964,909 £3,664,555 Sell PC
05-Dec-2025 16:35 186.50p 6,033 £11,252 Unknown
05-Dec-2025 16:35 186.50p 6,232 £11,623 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 186.50p 1,964,909 £3,664,555 Sell PC
05-Dec-2025 10:49 189.80p 500,000 £949,000 Buy O
05-Dec-2025 12:57 188.20p 308,276 £580,175 Unknown O
05-Dec-2025 16:35 186.50p 144,168 £268,873 Unknown
05-Dec-2025 16:35 186.50p 128,437 £239,535 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page