LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

183.10p
   
  • Change Today:
    -3.40p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 6,420,682
  • Market Cap: £4,290.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:40 184.90p 1 £2 Sell O
08-Dec-2025 15:40 184.90p 1 £2 Sell O
08-Dec-2025 15:40 184.90p 0 £0 Sell O
08-Dec-2025 15:40 184.90p 1 £2 Sell O
08-Dec-2025 15:40 184.90p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 183.10p 3,708,804 £6,790,820 Sell PC
08-Dec-2025 16:35 183.10p 273,514 £500,804 Unknown
08-Dec-2025 16:35 183.10p 170,564 £312,303 Unknown
08-Dec-2025 16:35 183.10p 136,997 £250,842 Unknown
08-Dec-2025 16:35 183.10p 118,078 £216,201 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page