Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  10.30
   
  • Change Today:
     0.10
  • 52 Week High:  10.9
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 68.77m
  • Volume: 38,639
  • Market Cap:  708.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36  10.30 404  4,161 Sell PT
05-Dec-2025 16:35  10.30 2,193  22,588 Sell PC
05-Dec-2025 16:35  10.30 4  41 Unknown
05-Dec-2025 16:35  10.30 17  175 Unknown
05-Dec-2025 16:35  10.30 46  474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:03  10.35 4,808  49,763 Buy AT
05-Dec-2025 14:10  10.22 3,475  35,519 Sell O
05-Dec-2025 08:31  10.10 2,999  30,290 Buy AT
05-Dec-2025 16:03  10.35 2,863  29,632 Buy AT
05-Dec-2025 16:35  10.30 2,193  22,588 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page