Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 153,929
  • Market Cap: £117.44m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:38 58.90p 15,000 £8,835 Buy O
06-Aug-2025 16:37 59.00p 750 £442 Buy O
06-Aug-2025 16:35 59.00p 10,753 £6,344 Buy PC
06-Aug-2025 16:35 59.00p 776 £458 Unknown
06-Aug-2025 16:35 59.00p 1,919 £1,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 08:55 59.00p 17,167 £10,128 Buy O
06-Aug-2025 08:55 59.00p 17,167 £10,128 Buy O
06-Aug-2025 16:38 58.90p 15,000 £8,835 Buy O
06-Aug-2025 15:28 58.72p 14,200 £8,338 Buy O
06-Aug-2025 12:47 58.74p 12,750 £7,489 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page