Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 318,053
  • Market Cap: £108.68m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:36 54.60p 6,845 £3,737 Buy O
22-May-2025 16:35 54.60p 8,577 £4,683 Buy PC
22-May-2025 16:35 54.60p 1,150 £628 Unknown
22-May-2025 16:35 54.60p 530 £289 Unknown
22-May-2025 16:35 54.60p 1,045 £571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:04 54.90p 90,000 £49,410 Unknown O
22-May-2025 15:13 54.60p 26,799 £14,632 Sell O
22-May-2025 16:14 53.34p 25,000 £13,335 Buy O
22-May-2025 15:56 54.75p 20,000 £10,950 Sell O
22-May-2025 09:59 54.90p 17,500 £9,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page