S&P 500 (S500)

5,869.88
   
  • Change Today:
      25.27
  • 52 Week High: 6,144.15
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,916.93 -47.05 -0.80%
1 month 5,955.25 -85.37 -1.43%
3 months 6,013.13 -143.25 -2.38%
6 months 5,969.34 -99.46 -1.67%
1 year 5,307.01 +562.87 +10.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,869.88
Change Today 25.27
% Change 0.43 %
21-May-25 Close 5,844.61

Top Risers

Price Change
AAP $48.50 +54.9%
GAP $29.00 +5.4%
KSS $8.15 +4.4%
UAL $75.88 +3.5%
STX $108.04 +3.5%
LHX $239.60 +3.0%
TRIP $13.93 +2.8%
DXC $15.16 +2.7%
GOOGL $172.61 +2.4%
NKTR $0.65 +2.4%

Top Fallers

Price Change
NEE $65.86 -7.9%
HUM $231.02 -6.0%
AES $9.69 -4.4%
ADI $212.89 -4.2%
MDT $81.25 -3.7%
CNC $58.65 -3.4%
ELV $388.73 -2.8%
PWR $331.90 -2.7%
CVS $60.56 -2.5%
MKC $70.95 -2.2%

Top of Page