FTSE All-Share (ASX)

5,213.58
   
  • Change Today:
    -20.73
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

1 Day Chart (05-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 6.2% 10.7%
Div Cover 2.02 n/a
Op Mrgn 32.6% n/a
ROCE 120.6%  
Latest F'cast
P/E 70.81 15.73
PEG (0.06) 2.48
Pr/Revenue 23.38 n/a
Pr/Book 2.32  
Latest F'cast
Revenue 24.1% n/a
PBT 52.5% n/a
EPS 29.8% 379.8%
DPS 32.0%

Price Changes

Period Price Change Percent Change
1 week 5,241.31 -27.73 -0.53%
1 month 5,213.58 0.00 n/a
3 months 4,981.40 +232.18 +4.66%
6 months 4,779.55 +434.03 +9.08%
1 year 4,561.21 +652.37 +14.30%

ShareCast News

Trustpilot 'categorically' rejects Grizzly Resea... 05-Dec-2025 ShareCast
Director dealings: Trustpilot CFO snaps up shares 05-Dec-2025 ShareCast
JPMorgan starts Greggs at 'overweight' 05-Dec-2025 ShareCast

Top Newspaper Links

Next eyes lift in profits as sales grow 31-Dec-2014 The Herald
Special dividend from Next after online sale boost 31-Dec-2014 The Scotsman
PartyPoker firm sounds revenues warning 31-Dec-2014 Guardian

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
SSPG 05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
ESCT 05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,213.58
Change Today -20.73
% Change -0.40 %
05-Dec-25 Close 5,213.58
Year End 31-Dec-07

Top Risers

Price Change
TRST 146.40p +13.3%
SAGA 293.00p +8.5%
FSTA 706.00p +5.4%
GRG 1,674.00p +5.3%
CABP 56.50p +4.6%
SSPG 172.30p +4.5%
DEC 1,190.00p +4.4%
ELM 166.80p +4.1%
ASC 258.00p +3.8%
RMV 540.20p +3.3%

Top Fallers

Price Change
BCG 175.40p -5.7%
MONY 181.80p -5.3%
ASAI 192.00p -5.0%
TRN 209.00p -4.9%
BYG 1,024.00p -4.3%
ONT 124.70p -4.3%
GDWN 19,650.00p -3.7%
FRAS 678.50p -3.6%
SMIN 2,372.00p -3.5%
SERE 61.00p -3.5%

Top of Page