Nasdaq 100 (IXND)

23,832.44
   
  • Change Today:
    -16.60
  • 52 Week High: 23,908.26
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $348.58 0.00% 1,243.00¢ 32.5 6.9 0.00% $153,723.77 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $142.88 0.00% 562.00¢ 31.8 n/a 0.00% $10,551.55 Overweight
Alphabet Inc. Class A $202.94 0.00% 813.00¢ 20.8 0.5 0.00% $2,478,100.37 Buy
Alphabet Inc. Class C $203.82 0.00% 813.00¢ 21.0 0.5 0.00% $2,539,597.29 n/a
Amazon.Com Inc. $230.98 0.00% 566.00¢ 36.5 0.4 0.00% $2,446,771.09 Buy
American Airlines Group $12.82 0.00% 129.00¢ 8.8 3.7 0.00% $8,430.00 Overweight
Amgen Inc. $290.29 0.00% 762.00¢ 37.9 n/a 3.16% $155,856.71 Overweight
Analog Devices Inc. $236.21 0.00% 330.00¢ 65.3 n/a 1.68% $117,230.32 Buy
Apple Inc. $232.78 0.00% 611.00¢ 33.0 n/a 0.00% $3,518.70 Overweight
Applied Materials Inc. $188.24 0.00% 868.00¢ 18.1 2.8 0.00% $153,980.32 Overweight
Asml Holdings N.V. $755.21 0.00% 1,925.00p 33.9 n/a 0.98% $297,012.02 n/a
Autodesk Inc. $283.75 0.00% 517.00¢ 0.6 0.0 0.00% $60,722.50 Overweight
Automatic Data Processing Inc. $301.68 0.00% 914.00¢ 35.6 3.3 1.67% $123,115.61 Neutral
Baidu Inc. $88.73 0.00% 449.00¢ 18.5 n/a 0.00% $1,565,220.06 Overweight
Biogen Inc $134.94 0.00% 1,121.00¢ 11.7 0.3 0.00% $19,674.25 Overweight
Biomarin Pharmaceutical Inc. $58.00 0.00% -13.00¢ n/a 0.0 0.00% $10,430.72 Buy
Booking Holdings Inc. $5,484.77 0.00% 17,496.00¢ 31.7 0.7 0.63% $180,706.72 Overweight
Broadcom Inc. $311.23 0.00% 127.00¢ 195.8 n/a 0.00% $1,458.42 Buy
Cadence Design Systems Inc. $348.92 0.00% 389.00¢ 75.2 96.8 0.00% $95,552.09 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $263.20 0.00% 3,553.00¢ 11.1 0.7 0.00% $37,360.19 Neutral
Check Point Software Technologies Ltd. $185.32 0.00% 603.00¢ 38.1 3.8 0.00% $25,425.91 Overweight
Cintas Corp. $221.36 0.00% 385.00¢ 58.9 3.6 0.60% $22,413.14 Overweight
Cisco Systems Inc. $69.30 0.00% 255.00¢ 25.0 n/a 2.47% $277,685.11 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $69.37 0.00% 452.00¢ 17.8 2.4 1.49% $34,338.15 Neutral
Comcast Corp. $32.90 0.00% 417.00¢ 8.2 0.7 3.61% $124,306.14 Overweight
Costco Wholesale Corp. $975.39 0.00% 1,659.00¢ 63.7 3.7 1.83% $432,220.68 Buy
CSX Corp. $36.35 0.00% 179.00¢ 17.5 n/a 1.54% $69,071.90 Overweight
DENTSPLY Sirona Inc. $13.87 0.00% -62.00¢ n/a 0.0 3.59% $2,873.86 Overweight
Dish Network Corp. $0.00 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $114.63 0.00% 483.00¢ 18.9 n/a 0.00% $24,654.39 Neutral
eBay Inc. $98.48 0.00% 400.00¢ 18.6 n/a 1.45% $46,384.08 Neutral
Electronic Arts Inc. $179.01 0.00% 428.00¢ 34.7 n/a 0.51% $45,110.52 Overweight
Expedia Group Inc. $207.20 0.00% 939.00¢ 17.8 0.3 0.24% $27,406.55 Overweight
Fastenal Co. $48.69 0.00% 100.50¢ 40.7 n/a 1.91% $27,914.95 Neutral
Fiserv Inc. $134.62 0.00% 541.00¢ 24.9 3.2 0.00% $75,925.68 Overweight
Gen Digital Inc. $31.51 0.00% 104.00¢ 28.0 3.0 1.72% $19,441.67 Overweight
Gilead Sciences Inc. $119.02 0.00% 38.00¢ 286.6 n/a 2.83% $148,298.92 Overweight
Hasbro Inc $80.55 0.00% 277.00¢ 23.7 0.0 3.20% $11,239.06 Buy
Henry Schein Inc. $67.91 0.00% 307.00¢ 22.7 n/a 0.00% $8,431.43 Overweight
Hologic Inc. $68.06 0.00% 335.00¢ 18.5 0.2 0.00% $15,771.20 Overweight
Idexx Laboratories Inc. $653.95 0.00% 1,077.00¢ 47.8 8.1 0.00% $53,364.94 Overweight
Illumina Inc. $100.09 0.00% -769.00¢ n/a 0.0 0.00% $15,914.31 Overweight
Incyte Corp. $86.16 0.00% 16.00¢ 408.2 n/a 0.00% $16,666.27 Overweight
Intel Corp. $23.86 0.00% -438.00¢ n/a 0.0 1.93% $103,313.80 Neutral
Intuit Inc. $710.64 0.00% 1,058.00¢ 72.3 2.9 0.47% $199,169.66 Overweight
Intuitive Surgical Inc. $477.08 0.00% 654.00¢ 84.6 3.1 0.00% $170,126.72 Buy
J.B. Hunt Transport Services Inc. $144.45 0.00% 560.00¢ 24.4 n/a 1.26% $14,525.17 Buy
JD.com, Inc. $31.58 0.00% 48.00¢ 68.5 0.0 0.00% $87,048.98 Buy
KLA-Tencor Corp. $955.41 0.00% 2,041.00¢ 37.4 n/a 0.74% $128,430.99 Overweight
Kraft Heinz Co. $27.65 0.00% 227.00¢ 11.7 n/a 6.01% $33,041.75 Neutral
Lam Research Corp. $107.38 0.00% 291.30¢ 28.3 n/a 0.97% $13,999.88 Overweight
Liberty Global plc Series A $11.41 0.00% -216.00¢ n/a 0.0 0.00% $5,007.47 Overweight
Liberty Global plc Series C $11.52 0.00% -216.00¢ n/a 0.0 0.00% $2,091.58 n/a
Marriott International - Class A $266.55 0.00% 836.00¢ 31.2 n/a 0.92% $73,746.92 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,319.80 0.00% 3,769.00¢ 68.8 0.7 0.00% $18,368,176.79 Buy
Meta Platforms Inc. $782.13 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,712,864.71 Buy
Microchip Technology Inc. $65.99 0.00% -1.00¢ n/a 0.0 3.03% $35,549.14 Overweight
Micron Technology Inc. $125.29 0.00% 70.00¢ 140.3 n/a 0.47% $138.95 Buy
Microsoft Corp. $522.48 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,884,116.17 Buy
Mondelez International Inc. $61.46 0.00% 344.00¢ 19.6 n/a 2.65% $80,993.77 Overweight
Monster Beverage Corp $64.20 0.00% 150.00¢ 42.6 n/a 0.00% $62,471.67 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $129.67 0.00% 80.00¢ 154.0 3.6 0.00% $424,518.18 Buy
Netflix Inc. $1,230.56 0.00% 2,028.00¢ 60.1 0.9 0.00% $526,380.68 Buy
Nvidia Corp. $182.02 0.00% 297.00¢ 46.3 0.0 0.02% $4,455,303.64 Buy
O'Reilly Automotive Inc. $101.50 0.00% 4,091.00¢ 33.5 6.2 0.00% $5,834.42 Overweight
PACCAR Inc. $99.69 0.00% 792.00¢ 11.6 0.1 4.54% $52,277.44 Overweight
Paychex Inc. $137.49 0.00% 460.00¢ 31.4 n/a 2.78% $49,565.15 Neutral
Paypal Holdings Inc $69.38 0.00% 403.00¢ 17.6 3.8 0.00% $68,894.34 Overweight
QUALCOMM Inc. $158.09 0.00% 906.00¢ 16.2 0.4 0.00% $176,428.44 Overweight
Qvc Group Inc Series A $4.43 0.00% n/a n/a n/a n/a $1,644.12 Neutral
Regeneron Pharmaceuticals Inc. $565.97 0.00% 4,090.00¢ 12.0 1.2 0.00% $61,011.56 Overweight
Ross Stores Inc. $147.38 0.00% 636.00¢ 22.4 1.6 1.03% $48,460.46 Overweight
Seagate Technology Plc $155.73 0.00% 160.00¢ 74.5 0.0 2.35% $32,731.64 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.49 0.00% -614.00¢ n/a 0.0 5.02% $7,963.11 Neutral
Skyworks Solutions Inc. $75.36 0.00% 372.00¢ 18.5 n/a 3.97% $12,050.06 Neutral
Starbucks Corp. $93.06 0.00% 332.00¢ 25.7 n/a 2.72% $105,483.51 Overweight
Synopsys Inc. $616.36 0.00% 941.00¢ 49.5 3.0 0.00% $93,048.17 Buy
T-Mobile Us, Inc. $250.31 0.00% 970.00¢ 25.1 0.7 1.53% $286,499.82 Overweight
Take-Two Interactive Software Inc. $233.16 0.00% -2,558.00¢ n/a 0.0 0.00% $41,292.64 Buy
Tesla Inc $335.58 0.00% 223.00¢ 153.7 n/a 0.00% $1,079,225.24 Neutral
Texas Instruments Inc $193.71 0.00% 524.00¢ 35.2 n/a 2.86% $176,469.82 Neutral
Trip.com Group Limited $60.31 0.00% -662.00¢ n/a 0.0 0.00% $4,520.42 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $526.18 0.00% 2,618.00¢ 18.2 2.2 0.00% $25,847.54 Overweight
Verisk Analytics Inc. $267.70 0.00% 669.00¢ 47.4 1.7 0.49% $37,589.10 Overweight
Vertex Pharmaceuticals Inc. $390.30 0.00% -208.00¢ n/a 0.0 0.00% $100,283.68 Overweight
Vodafone Group Plc ADS $11.64 0.00% 7.87p 115.5 21.6 0.50% $31,051.59 n/a
Walgreens Boots Alliance, Inc. $12.04 0.00% -1,001.00¢ n/a 0.0 10.98% $10,402.57 Underweight
Western Digital Corp. $76.24 0.00% -172.00¢ n/a 0.0 0.00% $24,854.24 Buy
Workday, Inc. $221.92 0.00% 198.00¢ 125.1 n/a 0.00% $47,717.68 Overweight
Wynn Resorts Ltd. $111.38 0.00% 456.00¢ 19.3 n/a 1.14% $12,009.21 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page