CAC MID & SMALL (CACMS)

14,399.39
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.35 -5.61% n/a n/a n/a n/a  54.90 Buy
ABC arbitrage  6.11 -2.71% n/a n/a n/a n/a  357.51 Buy
Abeo  9.64 -0.62% n/a n/a n/a n/a  72.44 Strong Buy
ABIONYX PHARMA  1.81 50.67% n/a n/a n/a n/a  34.26 Buy
Abivax Eur0.01  60.00 775.91% n/a n/a n/a n/a  607.15 Buy
Acanthe Developpement  0.31 -6.06% n/a n/a n/a n/a  45.61 n/a
Acteos  1.21 -5.49% n/a n/a n/a n/a  3.37 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  9.84 157.25% n/a n/a n/a n/a  68.23 Buy
ADP (Aéroports de Paris)  121.90 14.25% 303.00p 40.2 3.7 1.25%  35,107.20 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.36 -0.71% n/a n/a n/a n/a  223.56 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  23.50 11.37% 174.00p 13.5 n/a 4.26%  574.74 Buy
Altamir  28.90 1.05% n/a n/a n/a n/a  1,055.21 Neutral
Altarea  109.20 9.53% n/a n/a n/a n/a  191.15 Neutral
Alten  68.55 -12.34% 170.00p 40.3 0.2 1.60%  2,318.94 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  65.25 -5.57% n/a n/a n/a n/a  13,161.21 Buy
Aperam  25.88 -5.13% 833.00p 3.1 0.0 7.73%  1,868.12 Overweight
Artprice Com  4.60 7.23% n/a n/a n/a n/a  30.60 n/a
Assystem  48.30 15.00% n/a n/a n/a n/a  756.77 Overweight
Ateme Eur0.14  6.30 21.15% n/a n/a n/a n/a  65.50 Strong Buy
Aubay  47.90 -6.08% n/a n/a n/a n/a  629.25 Buy
Aurea  6.14 7.72% n/a n/a n/a n/a  73.78 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 10.56% n/a n/a n/a n/a  4.46 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.51% n/a n/a n/a n/a  11.00 n/a
Bastide Le Confort Medical  27.65 -13.05% n/a n/a n/a n/a  202.97 Buy
Beneteau  8.73 7.84% 38.00p 23.0 0.0 1.37%  723.17 Overweight
BIC  53.20 0.95% 429.00p 12.4 0.3 3.57%  2,481.66 Overweight
Bigben Interactive  1.35 -3.86% n/a n/a n/a n/a  25.85 Overweight
bioMerieux  125.90 5.80% 134.33p 93.7 12.6 0.26%  14,901.68 Overweight
Boiron  21.15 -6.00% 202.00p 10.5 n/a 3.31%  410.62 n/a
Bollore  4.99 -5.57% 14.81p 33.7 0.2 0.60%  14,595.01 Overweight
Bonduelle  8.24 -2.37% 98.50p 8.4 n/a 4.55%  266.00 Overweight
Casino Guichard Perrachon  0.56 17.36% 263.00p 0.2 0.0 495.99%  61.50 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.26 5.43% n/a n/a n/a n/a  265.19 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.84 -19.30% n/a n/a n/a n/a  725.82 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.46 -0.06% n/a n/a n/a n/a  2,588.31 Overweight
Coheris  8.70 4.82% n/a n/a n/a n/a  49.46 n/a
Covivio  58.50 13.04% n/a n/a n/a n/a  4,869.60 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  275.60 -6.39% n/a n/a n/a n/a  2,300.90 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.72 -7.44% n/a n/a n/a n/a  62.12 Buy
Derichebourg  6.16 4.94% 36.00p 17.1 0.0 0.00%  1,008.67 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.15 -29.72% n/a n/a n/a n/a  67.71 Overweight
Elior Group  2.65 0.68% n/a n/a n/a n/a  472.55 Overweight
Elis Eur10  25.56 4.58% n/a n/a n/a n/a  5,629.01 Buy
Eramet  52.55 10.91% 1,243.00p 4.2 0.0 6.66%  1,399.72 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  95.85 -13.34% 698.00p 13.7 0.0 8.87%  1,232.11 n/a
Eurazeo SE  55.10 -7.55% n/a n/a n/a n/a  4,299.50 Buy
Euronext Aiw  142.00 -2.87% n/a n/a n/a n/a  9,940.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.10 -11.54% 153.90p 2.0 0.1 28.99%  722.77 Underweight
Exel Industries  38.00 -16.48% 190.00p 20.0 n/a 1.29%  257.60 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.40 -0.48% n/a n/a n/a n/a  331.13 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.95 -15.84% n/a n/a n/a n/a  775.66 Overweight
Gaumont  80.50 2.55% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  85.00 -5.03% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -33.71% n/a n/a n/a n/a  0.51 Strong Buy
Genfit  3.57 10.45% n/a n/a n/a n/a  138.78 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.16 22.53% n/a n/a n/a n/a  3.93 Neutral
Getlink SE  16.87 4.85% n/a n/a n/a n/a  9,278.50 Overweight
GL Events  34.10 20.07% 142.28p 24.0 5.6 2.55%  817.93 Buy
GPE Group Pizzorno  60.60 -4.42% n/a n/a n/a n/a  242.40 Overweight
Groupe Crit  62.80 -1.26% n/a n/a n/a n/a  706.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -5.76% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.41 3.43% n/a n/a n/a n/a  216.83 Strong Buy
Gtt Promesses  157.60 -4.02% n/a n/a n/a n/a  5,843.55 Overweight
Guerbet  21.95 -3.73% 48.25p 45.5 n/a 2.05%  276.20 Overweight
Guillemot  5.04 0.80% n/a n/a n/a n/a  77.05 Overweight
Haulotte  2.60 -1.52% -143.00p n/a 0.0 0.00%  81.57 Underweight
Herige  22.60 2.73% n/a n/a n/a n/a  67.66 Buy
High Co  4.61 12.44% n/a n/a n/a n/a  103.36 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.70 7.58% 2,392.00p 0.9 0.0 32.16%  1,691.96 Neutral
Imerys  22.18 -21.18% 319.00p 7.0 0.0 5.41%  1,768.22 Overweight
Infotel  43.00 10.82% n/a n/a n/a n/a  286.25 Buy
Innate Pharma Prom  1.96 30.07% n/a n/a n/a n/a  125.78 Overweight
Interparfums  31.96 -7.52% n/a n/a n/a n/a  1,373.18 Overweight
Inventiva  3.40 23.64% n/a n/a n/a n/a  75.67 Buy
Ipsen  112.50 9.01% 113.00p 99.6 n/a 0.71%  9,426.84 Overweight
Ipsos  38.10 -11.35% 237.91p 16.0 1.1 1.47%  1,698.98 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.06 -13.25% n/a n/a n/a n/a  63.64 n/a
Jacquet Metal Service  20.75 -5.03% n/a n/a n/a n/a  498.59 Neutral
JC Decaux Sa.  14.72 -7.25% 78.20p 18.8 0.0 0.00%  3,131.92 Overweight
Kaufman Et Broad  31.20 -4.15% 85.00p 36.7 0.0 0.00%  682.16 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.68 3.09% n/a n/a n/a n/a  32.69 Neutral
Lagardere SCA  20.55 -4.64% 129.00p 15.9 0.8 6.33%  2,694.79 Overweight
Lectra Ex.Lect.Sy.  24.25 -2.61% n/a n/a n/a n/a  775.25 Buy
Linedata Services  60.80 -22.65% n/a n/a n/a n/a  443.44 Neutral
Lisi  45.60 20.16% n/a n/a n/a n/a  2,467.61 Overweight
LNA Sante SA  30.40 17.83% n/a n/a n/a n/a  295.06 Buy
Lumibird  18.35 1.38% n/a n/a n/a n/a  291.48 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.65 -4.62% -45.00p n/a 0.0 0.00%  819.15 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.07 -0.65% n/a n/a n/a n/a  131.28 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.29 2.32% -127.00p n/a 0.0 4.73%  1,033.35 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.15 -22.06% n/a n/a n/a n/a  97.50 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.10 0.00% n/a n/a n/a n/a  30.62 Strong Buy
Mercialys  11.40 6.15% 146.00p 7.8 0.2 11.05%  1,049.36 Overweight
Mersen  24.55 14.72% n/a n/a n/a n/a  509.82 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.20 -0.60% 122.30p 10.8 0.8 7.58%  1,668.67 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  6.90 46.81% n/a n/a n/a n/a  153.18 Buy
Nexans  138.60 30.51% 260.63p 53.2 0.1 0.71%  6,043.64 Overweight
Nexity  10.82 10.92% 226.00p 4.8 0.0 18.48%  607.32 Overweight
Oeneo  9.40 -0.42% n/a n/a n/a n/a  593.90 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.63 34.80% n/a n/a n/a n/a  97.28 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.72 -7.82% n/a n/a n/a n/a  263.12 n/a
Passat  4.70 -1.88% n/a n/a n/a n/a  19.74 n/a
Perrier (Gerard)  85.20 -1.84% n/a n/a n/a n/a  338.51 Overweight
Pierre Vacances  1.70 -4.82% 84.00p 2.0 n/a 41.22%  16.65 Buy
PLAST.VAL LOIRE  1.18 -9.92% n/a n/a n/a n/a  26.11 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.33 -48.06% n/a n/a n/a n/a  8.66 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.14 -1.94% n/a n/a n/a n/a  557.85 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  54.60 3.41% 150.00p 36.4 n/a 2.38%  2,742.22 Neutral
Rexel  27.80 9.11% n/a n/a n/a n/a  8,450.89 Buy
Rubis  29.20 3.62% 119.49p 24.4 1.8 2.53%  2,838.56 Buy
Sartorius Stedim  177.40 -11.92% 46.83p 378.8 10.0 0.08%  16,352.77 Overweight
SCBSM  9.10 3.41% n/a n/a n/a n/a  121.92 Overweight
SEB  66.20 -20.14% 3.87p 191.2 0.6 0.20%  3,321.19 Buy
Seche Environnem.  101.80 -1.93% 319.00p 31.9 3.2 1.28%  799.92 Buy
Sergeferrari Group Eur0.40  6.70 16.72% n/a n/a n/a n/a  82.41 Buy
Ses Global Fdr  6.00 -1.80% 133.00p 4.5 1.0 13.34%  2,298.83 Overweight
SMCP  6.55 26.94% n/a n/a n/a n/a  487.73 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.30 -22.31% -591.06p n/a 0.0 0.00%  1,180.06 Overweight
Solocal Groupe  4.25 57.59% n/a n/a n/a n/a  2,487.60 Buy
Sopra Steria Group  175.60 -13.84% n/a n/a n/a n/a  3,608.18 Buy
SPIE  53.05 12.87% n/a n/a n/a n/a  8,173.74 Buy
Srp-Promesses  0.54 1.89% n/a n/a n/a n/a  18.69 Overweight
ST Dupont  0.10 -3.42% n/a n/a n/a n/a  50.33 n/a
Stef  135.60 0.44% n/a n/a n/a n/a  1,785.26 Buy
Sword Group  36.65 -4.31% 250.00p 14.7 2.7 1.88%  349.82 Buy
Synergie  33.40 -2.34% 63.00p 53.0 0.7 0.90%  813.69 Overweight
Tarkett Promesses  16.40 -1.80% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.56 -2.56% 107.00p 8.0 0.1 6.42%  1,798.83 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.02 29.44% -117.80p n/a 0.0 0.00%  63.70 Buy
Trigano  156.90 5.37% 77.00p 203.8 n/a 0.06%  3,033.86 Strong Buy
U10  1.39 1.46% n/a n/a n/a n/a  23.99 Neutral
Union Tech.Infor.  0.10 -26.50% n/a n/a n/a n/a  0.90 n/a
Vallourec  15.78 -4.91% -4,400.00p n/a 0.0 0.00%  7,224.76 Overweight
Valneva SE  4.78 96.22% n/a n/a n/a n/a  434.22 Buy
VERIMATRIX  0.21 -6.79% n/a n/a n/a n/a  17.44 Neutral
Vicat  59.60 -1.16% 452.00p 13.2 2.2 2.52%  2,616.03 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  331.00 -3.22% 732.00p 45.2 0.7 0.45%  2,799.60 Overweight
Voltalia  7.30 -12.62% n/a n/a n/a n/a  357.64 Overweight
Vranken-Pommery Monopole  12.75 3.66% n/a n/a n/a n/a  113.95 Neutral
Wavestone  56.00 -4.27% n/a n/a n/a n/a  1,131.00 Overweight
Wendel Invest.  83.70 -7.41% 1,388.00p 6.0 0.0 1.49%  3,873.69 Buy
X-Fab  7.29 8.07% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.59 43.60% n/a n/a n/a n/a  17.63 Neutral

Top of Page