CAC MID & SMALL (CACMS)

14,580.05
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.43 15.65% n/a n/a n/a n/a  58.57 Overweight
ABC arbitrage  5.35 -8.93% n/a n/a n/a n/a  313.04 Buy
Abeo  8.81 -2.94% n/a n/a n/a n/a  66.28 Strong Buy
ABIONYX PHARMA  3.97 19.97% n/a n/a n/a n/a  73.32 Buy
Abivax Eur0.01  104.47 47.34% n/a n/a n/a n/a  1,052.39 Buy
Acanthe Developpement  0.23 -13.92% n/a n/a n/a n/a  33.40 n/a
Acteos  0.92 -16.25% n/a n/a n/a n/a  2.65 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.28 -17.40% n/a n/a n/a n/a  43.48 Buy
ADP (Aéroports de Paris)  108.15 -2.57% 303.00p 36.6 3.3 1.37%  31,968.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.96 -18.11% n/a n/a n/a n/a  214.46 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.35 18.18% 174.00p 14.6 n/a 3.94%  619.99 Buy
Altamir  29.38 15.23% n/a n/a n/a n/a  1,073.83 Neutral
Altarea  110.44 7.22% n/a n/a n/a n/a  195.00 Underweight
Alten  72.99 6.86% 170.00p 43.1 0.2 1.50%  2,476.25 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.12 10.38% n/a n/a n/a n/a  15,047.14 Overweight
Aperam  36.08 27.31% 833.00p 4.4 0.0 5.48%  2,633.27 Overweight
Artprice Com  3.37 -17.91% n/a n/a n/a n/a  22.48 n/a
Assystem  46.95 10.72% n/a n/a n/a n/a  736.41 Overweight
Ateme Eur0.14  7.18 15.84% n/a n/a n/a n/a  73.61 Strong Buy
Aubay  58.56 22.25% n/a n/a n/a n/a  768.50 Buy
Aurea  5.85 4.75% n/a n/a n/a n/a  69.70 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.49% n/a n/a n/a n/a  3.65 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.44% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  24.03 -1.12% n/a n/a n/a n/a  176.17 Buy
Beneteau  8.23 -2.78% 38.00p 21.7 0.0 1.46%  681.77 Overweight
BIC  54.54 1.94% 429.00p 12.7 0.4 3.49%  2,537.64 Overweight
Bigben Interactive  0.86 -29.86% n/a n/a n/a n/a  15.56 Overweight
bioMerieux  103.64 -7.80% 134.33p 77.9 10.4 0.31%  12,380.58 Overweight
Boiron  30.56 7.23% 202.00p 15.2 n/a 2.28%  595.06 n/a
Bollore  4.75 0.35% 14.81p 32.0 0.2 0.63%  13,869.06 Overweight
Bonduelle  10.36 29.55% 98.50p 10.6 n/a 3.59%  337.66 Overweight
Casino Guichard Perrachon  0.24 -50.23% 263.00p 0.1 0.0 1,187.02%  25.70 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.34 -7.16% n/a n/a n/a n/a  247.29 Overweight
Cibox Inter A Ctiv  11.35 3.03% n/a n/a n/a n/a  1,127.74 n/a
Claranova Se  1.38 -17.84% n/a n/a n/a n/a  542.40 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.49 -1.34% n/a n/a n/a n/a  2,431.06 Overweight
Coheris  14.28 43.65% n/a n/a n/a n/a  75.05 n/a
Covivio  53.11 -6.82% n/a n/a n/a n/a  4,445.07 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  323.77 13.05% n/a n/a n/a n/a  2,683.27 Strong Buy
Dbv Technologies - Promesses Eur0.10  4.20 166.00% n/a n/a n/a n/a  137.58 Buy
Derichebourg  7.79 47.02% 36.00p 21.7 0.0 0.00%  1,282.35 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.53 -19.57% n/a n/a n/a n/a  55.55 Overweight
Elior Group  2.85 10.80% n/a n/a n/a n/a  517.13 Neutral
Elis Eur10  23.74 0.00% n/a n/a n/a n/a  5,228.20 Buy
Eramet  81.47 45.49% 1,243.00p 6.5 0.0 4.33%  2,150.85 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  50.20 -10.67% n/a n/a n/a n/a  3,932.76 Overweight
Euronext Aiw  120.85 -4.69% n/a n/a n/a n/a  8,512.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.23 -35.48% 153.90p 1.4 0.1 40.63%  515.60 Underweight
Exel Industries  38.76 7.68% 190.00p 20.4 n/a 1.26%  263.02 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.23 -3.61% n/a n/a n/a n/a  364.56 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.22 0.07% n/a n/a n/a n/a  779.67 Overweight
Gaumont  98.85 25.92% 287.00p 34.5 2.7 0.30%  308.87 n/a
Gea Grenobl.Elect.  84.77 1.52% n/a n/a n/a n/a  100.42 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.70% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  5.45 72.50% n/a n/a n/a n/a  215.32 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -53.77% n/a n/a n/a n/a  1.99 Neutral
Getlink SE  15.96 3.43% n/a n/a n/a n/a  8,805.50 Overweight
GL Events  30.62 0.41% 142.28p 20.7 4.9 2.96%  706.39 Buy
GPE Group Pizzorno  61.32 8.73% n/a n/a n/a n/a  244.80 Overweight
Groupe Crit  59.53 -2.09% n/a n/a n/a n/a  670.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 33.83% n/a n/a n/a n/a  1.71 Sell
Groupe Sfpi  1.67 -17.57% n/a n/a n/a n/a  150.25 Strong Buy
Gtt Promesses  176.19 12.95% n/a n/a n/a n/a  6,529.50 Buy
Guerbet  14.10 3.68% 48.25p 28.6 n/a 3.26%  173.65 Sell
Guillemot  4.36 -13.86% n/a n/a n/a n/a  67.57 Overweight
Haulotte  2.17 8.62% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  21.19 -0.53% n/a n/a n/a n/a  63.76 Buy
High Co  4.01 -1.90% n/a n/a n/a n/a  88.12 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.06 -1.01% 2,392.00p 0.9 0.0 34.53%  1,575.69 Neutral
Imerys  25.94 15.90% 319.00p 8.1 0.0 4.63%  2,067.98 Neutral
Infotel  40.50 -4.47% n/a n/a n/a n/a  269.61 Buy
Innate Pharma Prom  1.52 -6.81% n/a n/a n/a n/a  99.65 Buy
Interparfums  26.06 -8.50% n/a n/a n/a n/a  1,114.53 Overweight
Inventiva  6.16 24.63% n/a n/a n/a n/a  127.09 Buy
Ipsen  136.91 20.73% 113.00p 120.4 n/a 0.59%  11,396.00 Neutral
Ipsos  34.76 -7.55% 237.91p 14.8 1.0 1.59%  1,566.98 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.79 26.50% n/a n/a n/a n/a  62.07 n/a
Jacquet Metal Service  23.70 24.47% n/a n/a n/a n/a  549.05 Neutral
JC Decaux Sa.  17.13 12.92% 78.20p 22.2 0.0 0.00%  3,687.24 Overweight
Kaufman Et Broad  29.60 -0.84% 85.00p 34.9 0.0 0.00%  648.27 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.13 48.34% n/a n/a n/a n/a  45.76 Overweight
Lagardere SCA  18.78 -5.32% 129.00p 14.8 0.8 6.83%  2,496.78 Overweight
Lectra Ex.Lect.Sy.  22.75 -3.81% n/a n/a n/a n/a  732.09 Buy
Linedata Services  40.80 -29.90% n/a n/a n/a n/a  298.30 Neutral
Lisi  54.02 16.30% n/a n/a n/a n/a  2,933.00 Overweight
LNA Sante SA  23.17 -9.12% n/a n/a n/a n/a  228.09 Buy
Lumibird  23.10 8.95% n/a n/a n/a n/a  366.93 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.66 -4.10% -45.00p n/a 0.0 0.00%  709.27 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.80 -5.00% n/a n/a n/a n/a  120.59 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.35 25.71% -127.00p n/a 0.0 4.02%  1,215.99 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.70 -7.46% n/a n/a n/a n/a  76.64 Neutral
Media 6  10.17 17.60% n/a n/a n/a n/a  34.77 n/a
Memscap Regpt  4.08 -0.15% n/a n/a n/a n/a  30.25 Strong Buy
Mercialys  10.57 -4.06% 146.00p 7.3 0.2 11.84%  979.40 Overweight
Mersen  25.15 -0.20% n/a n/a n/a n/a  519.17 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.71 -8.25% 122.30p 9.8 0.7 8.38%  1,509.39 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.82 26.38% n/a n/a n/a n/a  403.15 Buy
Nexans  126.25 -2.13% 260.63p 48.6 0.1 0.78%  5,520.38 Overweight
Nexity  8.41 -24.63% 226.00p 3.7 0.0 23.78%  472.05 Overweight
Oeneo  9.24 -2.95% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.86 -18.31% n/a n/a n/a n/a  72.31 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.72 -8.06% n/a n/a n/a n/a  238.98 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  85.63 5.72% n/a n/a n/a n/a  337.72 Overweight
Pierre Vacances  1.84 9.85% 84.00p 2.2 n/a 38.59%  17.79 Buy
PLAST.VAL LOIRE  2.68 75.13% n/a n/a n/a n/a  59.30 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.87% n/a n/a n/a n/a  6.30 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.38 23.90% n/a n/a n/a n/a  554.39 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.48 -11.51% 150.00p 27.3 n/a 3.18%  2,055.16 Neutral
Rexel  34.86 26.31% n/a n/a n/a n/a  10,724.73 Overweight
Rubis  34.04 7.33% 119.49p 28.1 2.0 2.20%  3,268.23 Overweight
Sartorius Stedim  207.65 21.40% 46.83p 447.5 11.9 0.07%  19,320.97 Overweight
SCBSM  9.51 5.13% n/a n/a n/a n/a  129.96 Overweight
SEB  46.44 -27.55% 3.87p 127.2 0.4 0.30%  2,332.86 Buy
Seche Environnem.  78.32 7.44% 319.00p 24.7 2.5 1.65%  619.98 Overweight
Sergeferrari Group Eur0.40  7.99 8.92% n/a n/a n/a n/a  98.39 Buy
Ses Global Fdr  6.47 -0.64% 133.00p 4.8 1.0 12.43%  2,467.55 Overweight
SMCP  6.16 -5.79% n/a n/a n/a n/a  465.39 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  27.85 -27.30% -591.06p n/a 0.0 0.00%  901.34 Neutral
Solocal Groupe  4.18 13.74% n/a n/a n/a n/a  2,443.76 Buy
Sopra Steria Group  147.08 -8.30% n/a n/a n/a n/a  3,061.61 Overweight
SPIE  46.81 0.28% n/a n/a n/a n/a  7,256.99 Buy
Srp-Promesses  0.73 54.47% n/a n/a n/a n/a  26.92 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  127.22 5.66% n/a n/a n/a n/a  1,650.97 Overweight
Sword Group  38.51 7.57% 250.00p 15.7 2.9 1.76%  374.16 Buy
Synergie  29.21 -8.43% 63.00p 46.3 0.6 1.03%  711.37 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.94 -7.98% 107.00p 7.5 0.1 6.86%  1,684.37 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.94 -17.19% -117.80p n/a 0.0 0.00%  57.33 Buy
Trigano  173.37 15.35% 77.00p 224.9 n/a 0.06%  3,349.04 Strong Buy
U10  1.29 -7.01% n/a n/a n/a n/a  21.75 Neutral
Union Tech.Infor.  0.12 7.07% n/a n/a n/a n/a  1.01 n/a
Vallourec  17.79 8.84% -4,400.00p n/a 0.0 0.00%  8,090.36 Overweight
Valneva SE  4.37 -4.37% n/a n/a n/a n/a  398.76 Buy
VERIMATRIX  0.19 -5.91% n/a n/a n/a n/a  16.22 Overweight
Vicat  79.08 31.15% 452.00p 17.7 2.9 1.88%  3,502.67 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  364.93 16.22% 732.00p 50.1 0.8 0.41%  3,099.86 Buy
Voltalia  7.35 1.77% n/a n/a n/a n/a  357.64 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.18 24.72% n/a n/a n/a n/a  1,213.81 Buy
Wendel Invest.  81.18 0.71% 1,388.00p 5.9 0.0 1.53%  3,771.87 Buy
X-Fab  5.34 -22.54% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page