CAC MID & SMALL (CACMS)

14,625.71
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.44 15.81% n/a n/a n/a n/a  58.57 Overweight
ABC arbitrage  5.37 -8.52% n/a n/a n/a n/a  314.21 Buy
Abeo  8.82 -2.86% n/a n/a n/a n/a  66.28 Strong Buy
ABIONYX PHARMA  4.08 23.26% n/a n/a n/a n/a  77.30 Buy
Abivax Eur0.01  106.60 50.35% n/a n/a n/a n/a  1,078.70 Buy
Acanthe Developpement  0.23 -15.75% n/a n/a n/a n/a  33.84 n/a
Acteos  0.94 -14.16% n/a n/a n/a n/a  2.63 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.52 -14.21% n/a n/a n/a n/a  45.21 Buy
ADP (Aéroports de Paris)  109.40 -1.44% 303.00p 36.1 3.3 1.39%  31,507.20 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -17.70% n/a n/a n/a n/a  213.93 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.20 17.48% 174.00p 14.5 n/a 3.97%  616.32 Buy
Altamir  29.40 15.29% n/a n/a n/a n/a  1,073.46 Neutral
Altarea  108.80 5.63% n/a n/a n/a n/a  190.45 Underweight
Alten  73.20 7.17% 170.00p 43.1 0.2 1.50%  2,476.25 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.25 10.57% n/a n/a n/a n/a  14,976.55 Overweight
Aperam  36.30 28.09% 833.00p 4.4 0.0 5.51%  2,620.28 Overweight
Artprice Com  3.35 -18.29% n/a n/a n/a n/a  22.28 n/a
Assystem  45.70 7.78% n/a n/a n/a n/a  716.04 Overweight
Ateme Eur0.14  7.10 14.52% n/a n/a n/a n/a  73.82 Strong Buy
Aubay  58.50 22.13% n/a n/a n/a n/a  768.50 Buy
Aurea  5.92 6.09% n/a n/a n/a n/a  71.14 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 8.67% n/a n/a n/a n/a  4.21 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  23.70 -2.47% n/a n/a n/a n/a  173.97 Buy
Beneteau  8.33 -1.65% 38.00p 21.9 0.0 1.44%  689.64 Overweight
BIC  55.20 3.18% 429.00p 12.9 0.4 3.44%  2,574.96 Overweight
Bigben Interactive  0.86 -29.59% n/a n/a n/a n/a  16.50 Overweight
bioMerieux  103.70 -7.74% 134.33p 77.2 10.3 0.32%  12,274.06 Overweight
Boiron  30.35 6.49% 202.00p 15.0 n/a 2.31%  589.24 n/a
Bollore  4.78 1.01% 14.81p 32.3 0.2 0.63%  13,992.00 Overweight
Bonduelle  10.24 28.00% 98.50p 10.4 n/a 3.66%  330.56 Overweight
Casino Guichard Perrachon  0.24 -50.85% 263.00p 0.1 0.0 1,177.97%  25.90 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.30 -7.54% n/a n/a n/a n/a  242.58 Overweight
Cibox Inter A Ctiv  11.37 3.21% n/a n/a n/a n/a  1,127.74 n/a
Claranova Se  1.33 -20.93% n/a n/a n/a n/a  523.51 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.40 -1.91% n/a n/a n/a n/a  2,421.62 Overweight
Coheris  14.60 46.88% n/a n/a n/a n/a  83.01 n/a
Covivio  53.20 -6.67% n/a n/a n/a n/a  4,428.42 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  334.20 16.69% n/a n/a n/a n/a  2,790.14 Strong Buy
Dbv Technologies - Promesses Eur0.10  4.26 169.94% n/a n/a n/a n/a  154.21 Buy
Derichebourg  7.87 48.49% 36.00p 21.9 0.0 0.00%  1,289.73 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.51 -20.32% n/a n/a n/a n/a  54.04 Overweight
Elior Group  2.86 11.11% n/a n/a n/a n/a  509.99 Neutral
Elis Eur10  23.74 0.00% n/a n/a n/a n/a  5,228.20 Buy
Eramet  87.00 55.36% 1,243.00p 7.0 0.0 4.02%  2,317.32 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  50.35 -10.41% n/a n/a n/a n/a  3,928.85 Overweight
Euronext Aiw  121.30 -4.34% n/a n/a n/a n/a  8,491.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.21 -36.03% 153.90p 1.4 0.1 40.72%  514.43 Underweight
Exel Industries  38.50 6.94% 190.00p 20.3 n/a 1.27%  260.98 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.40 -2.15% n/a n/a n/a n/a  362.97 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.25 3.60% n/a n/a n/a n/a  810.49 Overweight
Gaumont  100.00 27.39% 287.00p 34.8 2.8 0.30%  311.99 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.70% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  5.55 75.79% n/a n/a n/a n/a  215.71 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -52.38% n/a n/a n/a n/a  2.03 Neutral
Getlink SE  16.02 3.82% n/a n/a n/a n/a  8,811.00 Overweight
GL Events  31.70 3.93% 142.28p 22.3 5.2 2.75%  760.36 Buy
GPE Group Pizzorno  61.80 9.57% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  59.00 -2.96% n/a n/a n/a n/a  663.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 36.09% n/a n/a n/a n/a  1.71 Sell
Groupe Sfpi  1.69 -16.75% n/a n/a n/a n/a  152.05 Strong Buy
Gtt Promesses  179.10 14.81% n/a n/a n/a n/a  6,640.73 Buy
Guerbet  14.00 2.94% 48.25p 29.0 n/a 3.21%  176.17 Sell
Guillemot  4.53 -10.47% n/a n/a n/a n/a  69.25 Overweight
Haulotte  2.18 9.00% -143.00p n/a 0.0 0.00%  68.39 Underweight
Herige  21.00 -1.41% n/a n/a n/a n/a  62.87 Buy
High Co  3.93 -3.91% n/a n/a n/a n/a  88.12 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.06 -1.03% 2,392.00p 0.9 0.0 34.66%  1,569.72 Neutral
Imerys  26.10 16.62% 319.00p 8.2 0.0 4.60%  2,080.73 Neutral
Infotel  40.80 -3.77% n/a n/a n/a n/a  271.60 Buy
Innate Pharma Prom  1.53 -6.23% n/a n/a n/a n/a  98.24 Buy
Interparfums  26.44 -7.16% n/a n/a n/a n/a  1,136.01 Overweight
Inventiva  5.98 21.05% n/a n/a n/a n/a  133.10 Buy
Ipsen  136.60 20.46% 113.00p 120.9 n/a 0.59%  11,446.28 Neutral
Ipsos  35.42 -5.80% 237.91p 14.9 1.0 1.58%  1,579.47 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.96 32.00% n/a n/a n/a n/a  62.07 n/a
Jacquet Metal Service  23.00 20.80% n/a n/a n/a n/a  552.65 Neutral
JC Decaux Sa.  17.16 13.12% 78.20p 21.9 0.0 0.00%  3,651.07 Overweight
Kaufman Et Broad  29.50 -1.17% 85.00p 34.7 0.0 0.00%  644.99 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.15 48.53% n/a n/a n/a n/a  45.76 Overweight
Lagardere SCA  18.82 -5.14% 129.00p 14.6 0.8 6.91%  2,467.93 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  40.40 -30.58% n/a n/a n/a n/a  294.65 Neutral
Lisi  55.00 18.41% n/a n/a n/a n/a  2,976.29 Overweight
LNA Sante SA  23.30 -8.63% n/a n/a n/a n/a  226.15 Buy
Lumibird  22.90 8.02% n/a n/a n/a n/a  363.76 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.08 -1.85% -45.00p n/a 0.0 0.00%  717.20 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.83 -4.07% n/a n/a n/a n/a  121.02 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.34 25.54% -127.00p n/a 0.0 3.94%  1,238.46 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.70 -7.61% n/a n/a n/a n/a  76.91 Neutral
Media 6  11.40 31.79% n/a n/a n/a n/a  34.77 n/a
Memscap Regpt  4.13 0.98% n/a n/a n/a n/a  30.84 Strong Buy
Mercialys  10.52 -4.54% 146.00p 7.2 0.2 11.98%  968.36 Overweight
Mersen  25.45 0.99% n/a n/a n/a n/a  528.51 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.76 -7.84% 122.30p 9.6 0.7 8.50%  1,486.63 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.84 26.52% n/a n/a n/a n/a  396.05 Buy
Nexans  127.70 -1.01% 260.63p 49.0 0.1 0.77%  5,568.35 Overweight
Nexity  8.26 -26.03% 226.00p 3.7 0.0 24.23%  463.35 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.86 -18.39% n/a n/a n/a n/a  71.20 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.72 -8.10% n/a n/a n/a n/a  232.95 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  85.20 5.19% n/a n/a n/a n/a  338.51 Overweight
Pierre Vacances  1.84 10.29% 84.00p 2.2 n/a 37.96%  18.08 Buy
PLAST.VAL LOIRE  2.67 74.51% n/a n/a n/a n/a  59.08 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.98% n/a n/a n/a n/a  6.19 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.64 25.87% n/a n/a n/a n/a  575.13 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.40 -11.67% 150.00p 26.9 n/a 3.22%  2,029.04 Neutral
Rexel  35.11 27.21% n/a n/a n/a n/a  10,673.05 Overweight
Rubis  33.78 6.49% 119.49p 28.3 2.0 2.19%  3,283.79 Overweight
Sartorius Stedim  206.00 20.43% 46.83p 439.9 11.7 0.07%  18,989.12 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  46.54 -27.39% 3.87p 127.4 0.4 0.30%  2,334.87 Buy
Seche Environnem.  79.30 8.78% 319.00p 24.9 2.5 1.64%  623.12 Overweight
Sergeferrari Group Eur0.40  8.00 8.99% n/a n/a n/a n/a  98.39 Buy
Ses Global Fdr  6.50 -0.15% 133.00p 4.9 1.0 12.31%  2,492.47 Overweight
SMCP  6.15 -5.96% n/a n/a n/a n/a  457.95 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  27.55 -28.09% -591.06p n/a 0.0 0.00%  871.60 Neutral
Solocal Groupe  4.20 14.29% n/a n/a n/a n/a  2,455.45 Buy
Sopra Steria Group  148.00 -7.73% n/a n/a n/a n/a  3,041.06 Overweight
SPIE  46.92 0.51% n/a n/a n/a n/a  7,229.25 Buy
Srp-Promesses  0.76 61.70% n/a n/a n/a n/a  26.30 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  126.20 4.82% n/a n/a n/a n/a  1,661.50 Overweight
Sword Group  36.40 1.68% 250.00p 14.6 2.7 1.90%  347.44 Buy
Synergie  29.30 -8.15% 63.00p 46.5 0.6 1.02%  713.81 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.94 -8.00% 107.00p 7.4 0.1 6.93%  1,666.52 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.92 -18.95% -117.80p n/a 0.0 0.00%  57.70 Buy
Trigano  174.20 15.90% 77.00p 226.2 n/a 0.06%  3,368.38 Strong Buy
U10  1.25 -9.71% n/a n/a n/a n/a  21.66 Neutral
Union Tech.Infor.  0.12 8.37% n/a n/a n/a n/a  1.01 n/a
Vallourec  17.98 10.00% -4,400.00p n/a 0.0 0.00%  8,236.91 Overweight
Valneva SE  4.11 -10.23% n/a n/a n/a n/a  373.31 Buy
VERIMATRIX  0.19 -5.42% n/a n/a n/a n/a  16.26 Overweight
Vicat  79.00 31.01% 452.00p 17.5 2.9 1.90%  3,467.56 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  363.50 15.76% 732.00p 49.7 0.8 0.41%  3,074.48 Buy
Voltalia  7.40 2.49% n/a n/a n/a n/a  362.29 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  61.30 27.05% n/a n/a n/a n/a  1,238.04 Buy
Wendel Invest.  81.85 1.55% 1,388.00p 5.9 0.0 1.53%  3,788.07 Buy
X-Fab  5.33 -22.71% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page