PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

555.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.10m
  • Volume: 335,605
  • Market Cap: £344.68m
  • RiskGrade: 152
  • Beta: 0.65

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00
22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
22-Jan-26 Buy Rob Harding 505.70p 24 £121.37

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
22-Jan-26 Buy Rob Harding 505.70p 24 £121.37
22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,831 £986,962
Giles Kerr 7,500 £41,625
Rob Harding 5,712 £31,702
Rakesh Sharma 4,270 £23,698
Ben Wishart 3,500 £19,425

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £111,683,044
Fidelity International Limited 6,677,067 £37,057,722
Capital Research & Management 5,399,900 £29,969,445
Schroders plc 5,264,667 £29,218,902
Columbia Threadneedle Investments 5,166,552 £28,674,364
Brown Capital Management 4,506,212 £25,009,477
T. Rowe Price International Inc 3,990,388 £22,146,653
Liontrust Investment Partners LLP 3,616,229 £20,070,071
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £18,981,000
Evenlode Investment Management Ltd. 3,275,190 £18,177,304
Ameriprise Financial, Inc. and its group 3,137,618 £17,413,780
Aberdeen Standard Investments 3,127,775 £17,359,151
Wise Investments Limited 3,126,897 £17,354,278
Premier Miton Investors 3,007,427 £16,691,220
Harwood Capital LLP 2,852,000 £15,828,600
Credit Suisse Private Banking 2,724,535 £15,121,169
St. James’s Place plc group of companies 2,597,423 £14,415,698
Neptune Investment Management Limited 2,363,840 £13,119,312
Mawer Investment Management Ltd 2,177,563 £12,085,475
RIT Capital Partners Plc 34 £189

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 555.00p
Change Today 22.00p
% Change 4.13 %
52 Week High 853.00
52 Week Low 438.50
Volume 335,605
Shares Issued 62.10m
Market Cap £344.68m
Beta 0.65
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 02-Feb-2026

Time Volume / Share Price
16:50 21,100 @ 553.38p
16:35 63,787 @ 555.00p
16:35 43 @ 555.00p
16:35 338 @ 555.00p
16:35 790 @ 555.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page