PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

536.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.10m
  • Volume: 21,648
  • Market Cap: £332.88m
  • RiskGrade: 152
  • Beta: 0.45

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00
22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
22-Jan-26 Buy Rob Harding 505.70p 24 £121.37

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
22-Jan-26 Buy Rob Harding 505.70p 24 £121.37
22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,831 £953,174
Giles Kerr 7,500 £40,200
Rob Harding 5,712 £30,616
Rakesh Sharma 4,270 £22,887
Ben Wishart 3,500 £18,760

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £107,859,661
Fidelity International Limited 6,677,067 £35,789,079
Capital Research & Management 5,399,900 £28,943,464
Schroders plc 5,264,667 £28,218,615
Columbia Threadneedle Investments 5,166,552 £27,692,719
Brown Capital Management 4,506,212 £24,153,296
T. Rowe Price International Inc 3,990,388 £21,388,480
Liontrust Investment Partners LLP 3,616,229 £19,382,987
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £18,331,200
Evenlode Investment Management Ltd. 3,275,190 £17,555,018
Ameriprise Financial, Inc. and its group 3,137,618 £16,817,632
Aberdeen Standard Investments 3,127,775 £16,764,874
Wise Investments Limited 3,126,897 £16,760,168
Premier Miton Investors 3,007,427 £16,119,809
Harwood Capital LLP 2,852,000 £15,286,720
Credit Suisse Private Banking 2,724,535 £14,603,508
St. James’s Place plc group of companies 2,597,423 £13,922,187
Neptune Investment Management Limited 2,363,840 £12,670,182
Mawer Investment Management Ltd 2,177,563 £11,671,738
RIT Capital Partners Plc 34 £182

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 536.00p
Change Today 6.00p
% Change 1.13 %
52 Week High 853.00
52 Week Low 438.50
Volume 21,648
Shares Issued 62.10m
Market Cap £332.88m
Beta 0.45
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 04-Feb-2026

Time Volume / Share Price
11:28 4 @ 537.00p
11:22 169 @ 536.00p
11:22 3 @ 536.00p
11:22 102 @ 536.00p
11:21 300 @ 535.20p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page