FTSE AIM 50 (A50)

4,078.71
   
  • Change Today:
    -23.17
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MPE 22-Jan-26 Transfer From Matthew Coulson 0.000p 9,550 £0.00
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25
MPE 22-Jan-26 Exercise of option Matthew Coulson 0.000p 18,000 £0.00
SRC 22-Jan-26 Transfer From David Barrett 0.000p 3,902,621 £0.00
FNTL 21-Jan-26 Buy Matthew Lloyd Timmins 243.10p 49,333 £119,928.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 21-Jan-26 Buy Matthew Lloyd Timmins 243.10p 49,333 £119,928.52
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
FNTL 20-Jan-26 Buy Matthew Lloyd Timmins 238.00p 31,491 £74,948.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,078.71
Change Today -23.17
% Change -0.56 %
22-Jan-26 Close 4,101.88

Top Risers

Price Change
PANR 7.78p +5.9%
ITM 69.50p +2.8%
MPE 1,340.00p +2.3%
CAML 206.00p +1.2%
JHD 137.00p +1.1%
YOU 252.00p +0.8%
EVPL 326.50p +0.5%
RWS 89.50p +0.4%
DOTD 67.20p +0.3%
AMS 222.50p +0.0%

Top Fallers

Price Change
JET2 1,254.00p -3.2%
CVSG 1,302.00p -3.0%
ABDP 1,240.00p -1.6%
NFG 356.00p -1.5%
FEVR 888.00p -1.2%
GBG 236.50p -1.0%
VLX 466.00p -0.9%
DATA 119.50p -0.8%
CRW 1,780.00p -0.6%
RNWH 917.00p -0.4%

Top of Page