FTSE AIM 50 (A50)

4,098.99
   
  • Change Today:
    -2.89
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
YNGA 23-Jan-26 Buy Ian Dyson 872.00p 4,525 £39,458.00
YNGA 22-Jan-26 Buy Torquil Sligo-Young 768.50p 3,000 £23,055.00
RWS 22-Jan-26 Transfer From Benjamin Faes 0.000p 189,776 £0.00
MPE 22-Jan-26 Transfer From Matthew Coulson 0.000p 9,550 £0.00
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 21-Jan-26 Buy Matthew Lloyd Timmins 243.10p 49,333 £119,928.52
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
FNTL 20-Jan-26 Buy Matthew Lloyd Timmins 238.00p 31,491 £74,948.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,098.99
Change Today -2.89
% Change -0.07 %
23-Jan-26 Close 4,098.99

Top Risers

Price Change
PANR 8.02p +9.1%
FNTL 255.00p +6.2%
ITM 70.50p +4.3%
MIDW 187.50p +3.6%
CAML 209.50p +2.9%
NIOX 68.80p +2.7%
YOU 252.50p +1.0%
JHD 136.50p +0.7%
CRW 1,800.00p +0.6%
SRC 139.60p +0.4%

Top Fallers

Price Change
DATA 116.50p -3.3%
AMS 217.00p -2.5%
JET2 1,267.00p -2.2%
YNGN 590.00p -1.7%
TFW 270.00p -1.5%
VLX 465.00p -1.1%
BIG 101.50p -1.0%
NFG 358.00p -1.0%
RWS 88.30p -0.9%
YNGA 865.00p -0.8%

Top of Page